HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 16,715 |
14.06.24 08:03:25 | 0 | 16,655 |
13.06.24 08:00:52 | 0 | 16,580 |
12.06.24 08:00:39 | 0 | 16,340 |
11.06.24 15:34:27 | 115 | 16,320 |
11.06.24 08:00:42 | 0 | 16,395 |
10.06.24 08:00:37 | 0 | 16,345 |
07.06.24 08:00:52 | 0 | 16,305 |
06.06.24 08:00:40 | 0 | 16,335 |
05.06.24 08:01:47 | 0 | 16,205 |
04.06.24 08:17:03 | 0 | 16,190 |
03.06.24 08:01:56 | 0 | 16,340 |
31.05.24 08:10:36 | 0 | 16,130 |
30.05.24 08:17:50 | 0 | 15,820 |
29.05.24 08:10:56 | 0 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:46:23 | 100 | 16,270 |
28.05.24 08:09:01 | 0 | 16,300 |
27.05.24 18:29:20 | 200 | 16,250 |
27.05.24 08:04:00 | 155 | 16,190 |
24.05.24 08:11:16 | 0 | 15,900 |
23.05.24 08:17:55 | 0 | 16,230 |
22.05.24 12:34:21 | 450 | 16,230 |
22.05.24 08:14:33 | 0 | 16,230 |
21.05.24 11:39:03 | 120 | 16,070 |
21.05.24 08:22:46 | 0 | 15,880 |
20.05.24 08:26:43 | 0 | 15,530 |
Keine Daten verfügbar