NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:00 | 0 | 3,180 |
13.06.24 08:01:33 | 0 | 3,180 |
12.06.24 08:01:18 | 0 | 3,201 |
11.06.24 08:03:12 | 0 | 3,199 |
10.06.24 08:00:24 | 100 | 3,199 |
07.06.24 08:10:28 | 0 | 3,177 |
06.06.24 08:01:48 | 0 | 3,212 |
05.06.24 08:02:15 | 0 | 3,236 |
04.06.24 08:21:54 | 0 | 3,305 |
03.06.24 08:08:41 | 0 | 3,320 |
31.05.24 08:15:37 | 0 | 3,290 |
30.05.24 11:46:34 | 200 | 3,290 |
30.05.24 08:24:05 | 0 | 3,261 |
29.05.24 08:13:04 | 0 | 3,284 |
28.05.24 08:12:08 | 0 | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:15:20 | 0 | 3,271 |
24.05.24 08:04:36 | 0 | 3,269 |
23.05.24 08:02:50 | 0 | 3,275 |
22.05.24 08:05:36 | 0 | 3,275 |
21.05.24 08:05:44 | 0 | 3,298 |
20.05.24 08:10:00 | 0 | 3,321 |
17.05.24 15:33:10 | 800 | 3,341 |
17.05.24 08:06:12 | 0 | 3,284 |
16.05.24 08:13:41 | 0 | 3,322 |
Keine Daten verfügbar