Canadian Pacific Kansas City Limited
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | - | 82,93 |
10.05.24 22:00:02 | 103,34 Tsd. | 82,93 |
10.05.24 21:59:59 | 100 | 82,91 |
10.05.24 21:59:59 | 100 | 82,91 |
10.05.24 21:59:58 | 100 | 82,92 |
10.05.24 21:59:58 | 100 | 82,92 |
10.05.24 21:59:57 | 100 | 82,92 |
10.05.24 21:59:57 | 600 | 82,92 |
10.05.24 21:59:57 | 100 | 82,92 |
10.05.24 21:59:56 | 263 | 82,92 |
10.05.24 21:59:56 | 100 | 82,94 |
10.05.24 21:59:55 | 104 | 82,94 |
10.05.24 21:59:54 | 100 | 82,94 |
10.05.24 21:59:54 | 100 | 82,94 |
10.05.24 21:59:52 | 100 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:52 | 100 | 82,94 |
10.05.24 21:59:51 | 206 | 82,94 |
10.05.24 21:59:50 | 300 | 82,94 |
10.05.24 21:59:49 | 100 | 82,93 |
10.05.24 21:59:49 | 100 | 82,93 |
10.05.24 21:59:49 | 100 | 82,93 |
10.05.24 21:59:49 | 100 | 82,93 |
10.05.24 21:59:48 | 100 | 82,93 |
10.05.24 21:59:48 | 200 | 82,93 |
10.05.24 21:59:48 | 100 | 82,92 |
10.05.24 21:59:48 | 100 | 82,93 |
10.05.24 21:59:48 | 412 | 82,93 |
10.05.24 21:59:48 | 100 | 82,93 |
10.05.24 21:59:48 | 100 | 82,93 |
10.05.24 21:59:48 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:48 | 500 | 82,93 |
10.05.24 21:59:48 | 125 | 82,93 |
10.05.24 21:59:46 | 100 | 82,92 |
10.05.24 21:59:46 | 200 | 82,92 |
10.05.24 21:59:46 | 100 | 82,92 |
10.05.24 21:59:46 | 100 | 82,92 |
10.05.24 21:59:46 | 100 | 82,92 |
10.05.24 21:59:45 | 436 | 82,92 |
10.05.24 21:59:45 | 100 | 82,93 |
10.05.24 21:59:45 | 371 | 82,93 |
10.05.24 21:59:44 | 100 | 82,92 |
10.05.24 21:59:44 | 100 | 82,92 |
10.05.24 21:59:44 | 200 | 82,93 |
10.05.24 21:59:44 | 100 | 82,94 |
10.05.24 21:59:44 | 100 | 82,93 |