LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:12:40 | - | 136.600,000 |
| 02.06.25 15:12:32 | - | 136.400,000 |
| 02.06.25 15:10:59 | - | 136.600,000 |
| 02.06.25 15:10:53 | - | 136.400,000 |
| 02.06.25 15:09:17 | - | 136.600,000 |
| 02.06.25 15:09:11 | - | 136.400,000 |
| 02.06.25 15:08:31 | - | 136.600,000 |
| 02.06.25 15:08:22 | - | 136.400,000 |
| 02.06.25 15:07:48 | - | 136.600,000 |
| 02.06.25 15:07:33 | - | 136.400,000 |
| 02.06.25 15:07:29 | - | 136.600,000 |
| 02.06.25 15:07:17 | - | 136.400,000 |
| 02.06.25 15:05:52 | - | 136.600,000 |
| 02.06.25 15:04:40 | - | 136.400,000 |
| 02.06.25 15:00:46 | - | 136.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:00:36 | - | 136.400,000 |
| 02.06.25 15:00:30 | - | 136.200,000 |
| 02.06.25 14:58:11 | - | 136.400,000 |
| 02.06.25 14:57:23 | - | 136.200,000 |
| 02.06.25 14:51:48 | - | 136.400,000 |
| 02.06.25 14:51:35 | - | 136.400,000 |
| 02.06.25 14:51:29 | - | 136.400,000 |
| 02.06.25 14:51:16 | - | 136.800,000 |
| 02.06.25 14:51:11 | - | 136.800,000 |
| 02.06.25 14:51:01 | - | 136.800,000 |
| 02.06.25 14:50:41 | - | 136.800,000 |
| 02.06.25 14:46:03 | - | 136.800,000 |
| 02.06.25 14:44:37 | - | 136.800,000 |
| 02.06.25 14:44:31 | - | 136.800,000 |
| 02.06.25 14:43:43 | - | 136.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:43:30 | - | 136.800,000 |
| 02.06.25 14:37:46 | - | 136.600,000 |
| 02.06.25 14:37:34 | - | 136.400,000 |
| 02.06.25 14:37:29 | - | 136.200,000 |
| 02.06.25 14:35:29 | - | 136.400,000 |
| 02.06.25 14:34:13 | - | 136.800,000 |
| 02.06.25 14:34:07 | - | 136.800,000 |
| 02.06.25 14:33:17 | - | 136.800,000 |
| 02.06.25 14:33:12 | - | 136.800,000 |
| 02.06.25 14:27:23 | - | 136.800,000 |
| 02.06.25 14:27:17 | - | 136.800,000 |
| 02.06.25 14:27:11 | - | 136.800,000 |
| 02.06.25 14:26:58 | - | 137.000,000 |
| 02.06.25 14:26:37 | - | 136.800,000 |
| 02.06.25 14:26:31 | - | 136.800,000 |