LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:40:08 | - | 135.800,000 |
27.05.25 09:27:06 | - | 135.600,000 |
27.05.25 09:26:41 | - | 135.400,000 |
27.05.25 09:23:25 | - | 135.600,000 |
27.05.25 09:19:08 | - | 135.800,000 |
27.05.25 09:18:56 | - | 135.800,000 |
27.05.25 09:17:53 | - | 135.800,000 |
27.05.25 09:17:48 | - | 135.600,000 |
27.05.25 09:17:43 | - | 135.600,000 |
27.05.25 09:17:38 | - | 135.600,000 |
27.05.25 09:17:32 | - | 135.600,000 |
27.05.25 09:17:28 | - | 135.600,000 |
27.05.25 09:17:17 | - | 135.600,000 |
27.05.25 09:17:11 | - | 135.600,000 |
27.05.25 09:17:11 | - | 135.600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:17:11 | - | 135.600,000 |
27.05.25 09:17:11 | - | 135.600,000 |
27.05.25 09:16:13 | - | 135.600,000 |
27.05.25 09:16:03 | - | 135.400,000 |
27.05.25 09:15:58 | - | 135.600,000 |
27.05.25 09:15:47 | - | 135.600,000 |
27.05.25 09:05:38 | - | 136.000,000 |
27.05.25 09:03:27 | - | 136.000,000 |
27.05.25 09:03:18 | - | 135.800,000 |
27.05.25 09:02:46 | - | 136.000,000 |
27.05.25 09:02:22 | - | 135.800,000 |
27.05.25 09:02:13 | - | 136.000,000 |
27.05.25 09:02:07 | - | 135.800,000 |
27.05.25 09:01:48 | - | 136.000,000 |
27.05.25 09:01:42 | - | 135.800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:01:31 | - | 136.000,000 |
27.05.25 09:01:06 | - | 135.600,000 |
27.05.25 09:00:25 | - | 135.800,000 |
27.05.25 09:00:19 | - | 135.400,000 |
27.05.25 09:00:04 | - | 135.400,000 |
27.05.25 08:59:18 | - | 135.000,000 |
27.05.25 08:58:55 | - | 135.200,000 |
27.05.25 08:58:48 | - | 135.000,000 |
27.05.25 08:58:37 | - | 135.200,000 |
27.05.25 08:55:10 | - | 135.000,000 |
27.05.25 08:25:24 | - | 135.200,000 |
27.05.25 08:25:24 | - | 135.200,000 |
27.05.25 08:25:18 | - | 135.000,000 |
27.05.25 08:24:47 | - | 135.200,000 |
27.05.25 08:24:40 | - | 135.000,000 |