LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:50:51 | - | 138.800,000 |
| 13.06.25 08:50:38 | - | 139.000,000 |
| 13.06.25 08:50:32 | - | 138.800,000 |
| 13.06.25 08:50:26 | - | 139.000,000 |
| 13.06.25 08:49:24 | - | 139.000,000 |
| 13.06.25 08:49:18 | - | 138.800,000 |
| 13.06.25 08:47:50 | - | 138.800,000 |
| 13.06.25 08:47:44 | - | 138.600,000 |
| 13.06.25 08:45:01 | - | 138.800,000 |
| 13.06.25 08:44:56 | - | 138.600,000 |
| 13.06.25 08:44:32 | - | 138.800,000 |
| 13.06.25 08:44:32 | - | 138.800,000 |
| 13.06.25 08:44:26 | - | 138.600,000 |
| 13.06.25 08:41:36 | - | 138.800,000 |
| 13.06.25 08:41:01 | - | 138.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:40:51 | - | 138.600,000 |
| 13.06.25 08:40:04 | - | 138.800,000 |
| 13.06.25 08:39:59 | - | 139.000,000 |
| 13.06.25 08:39:31 | - | 138.800,000 |
| 13.06.25 08:39:24 | - | 138.600,000 |
| 13.06.25 08:38:20 | - | 138.800,000 |
| 13.06.25 08:37:51 | - | 138.800,000 |
| 13.06.25 08:37:46 | - | 138.600,000 |
| 13.06.25 08:37:25 | - | 138.800,000 |
| 13.06.25 08:36:42 | - | 139.000,000 |
| 13.06.25 08:36:36 | - | 138.800,000 |
| 13.06.25 08:35:39 | - | 139.000,000 |
| 13.06.25 08:35:31 | - | 139.200,000 |
| 13.06.25 08:33:20 | - | 139.000,000 |
| 13.06.25 08:33:13 | - | 139.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:30:51 | - | 139.000,000 |
| 13.06.25 08:30:42 | - | 138.800,000 |
| 13.06.25 08:27:36 | - | 139.000,000 |
| 13.06.25 08:27:26 | - | 138.800,000 |
| 13.06.25 08:27:11 | - | 139.000,000 |
| 13.06.25 08:27:05 | - | 138.800,000 |
| 13.06.25 08:26:50 | - | 139.000,000 |
| 13.06.25 08:26:42 | - | 138.800,000 |
| 13.06.25 08:26:21 | - | 139.200,000 |
| 13.06.25 08:25:56 | - | 139.000,000 |
| 13.06.25 08:25:48 | - | 138.800,000 |
| 13.06.25 08:25:19 | - | 139.000,000 |
| 13.06.25 08:25:12 | - | 138.800,000 |
| 13.06.25 08:24:46 | - | 139.000,000 |
| 13.06.25 08:24:26 | - | 139.000,000 |