TECAN GRP AG NAM.SF 0,10
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:12 | - | 175,600 |
10:55:12 | - | 175,600 |
10:55:12 | - | 175,600 |
10:55:12 | - | 175,600 |
10:55:12 | - | 175,600 |
10:55:12 | - | 175,600 |
10:55:12 | - | 175,600 |
10:54:38 | - | 175,500 |
10:54:11 | - | 175,400 |
10:53:53 | - | 175,400 |
10:53:51 | - | 175,300 |
10:53:41 | - | 175,300 |
10:52:56 | - | 175,400 |
10:52:51 | - | 175,300 |
10:52:16 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:04 | - | 175,300 |
10:51:58 | - | 175,400 |
10:51:53 | - | 175,300 |
10:51:41 | - | 175,400 |
10:51:16 | - | 175,400 |
10:51:06 | - | 175,300 |
10:51:01 | - | 175,400 |
10:50:56 | - | 175,400 |
10:50:48 | - | 175,400 |
10:50:43 | - | 175,400 |
10:50:39 | - | 175,400 |
10:50:34 | - | 175,300 |
10:50:23 | - | 175,400 |
10:50:16 | - | 175,600 |
10:50:11 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:06 | - | 175,500 |
10:49:17 | - | 175,300 |
10:49:01 | - | 175,200 |
10:48:21 | - | 175,300 |
10:48:16 | - | 175,200 |
10:45:22 | - | 175,300 |
10:45:17 | - | 175,200 |
10:44:57 | - | 175,400 |
10:44:45 | - | 175,300 |
10:44:34 | - | 175,400 |
10:44:29 | - | 175,300 |
10:44:05 | - | 175,200 |
10:43:34 | - | 175,100 |
10:43:23 | - | 175,200 |
10:43:14 | - | 175,100 |