FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:37:26 | - | 887,000 |
| 29.05.25 18:36:37 | - | 888,000 |
| 29.05.25 18:35:18 | - | 887,000 |
| 29.05.25 18:35:11 | - | 888,000 |
| 29.05.25 18:35:04 | - | 887,000 |
| 29.05.25 18:35:04 | - | 887,000 |
| 29.05.25 18:34:58 | - | 888,000 |
| 29.05.25 18:32:01 | - | 887,000 |
| 29.05.25 18:31:50 | - | 888,000 |
| 29.05.25 18:31:43 | - | 887,000 |
| 29.05.25 18:31:32 | - | 888,000 |
| 29.05.25 18:31:20 | - | 887,000 |
| 29.05.25 18:31:06 | - | 888,000 |
| 29.05.25 18:29:43 | - | 887,000 |
| 29.05.25 18:28:43 | - | 888,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:27:58 | - | 887,000 |
| 29.05.25 18:27:28 | - | 888,000 |
| 29.05.25 18:26:16 | - | 887,000 |
| 29.05.25 18:26:08 | - | 888,000 |
| 29.05.25 18:24:28 | - | 887,000 |
| 29.05.25 18:23:13 | - | 888,000 |
| 29.05.25 18:14:25 | - | 887,000 |
| 29.05.25 18:13:52 | - | 886,000 |
| 29.05.25 18:13:16 | - | 887,000 |
| 29.05.25 18:09:39 | - | 886,000 |
| 29.05.25 18:08:45 | - | 885,000 |
| 29.05.25 18:08:34 | - | 886,000 |
| 29.05.25 18:08:19 | - | 885,000 |
| 29.05.25 18:08:19 | - | 885,000 |
| 29.05.25 18:07:56 | - | 886,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:07:26 | - | 885,000 |
| 29.05.25 18:07:17 | - | 886,000 |
| 29.05.25 18:07:09 | - | 885,000 |
| 29.05.25 18:06:58 | - | 886,000 |
| 29.05.25 18:05:54 | - | 885,000 |
| 29.05.25 18:05:49 | - | 886,000 |
| 29.05.25 18:00:54 | - | 885,000 |
| 29.05.25 18:00:30 | - | 885,000 |
| 29.05.25 17:59:08 | - | 885,000 |
| 29.05.25 17:58:43 | - | 885,000 |
| 29.05.25 17:57:41 | - | 886,000 |
| 29.05.25 17:56:58 | - | 887,000 |
| 29.05.25 17:56:46 | - | 888,000 |
| 29.05.25 17:56:31 | - | 887,000 |
| 29.05.25 17:56:25 | - | 888,000 |