Brown and Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:21:30 | 100 | 110,3300 |
15.05.25 20:21:24 | 100 | 110,3100 |
15.05.25 20:20:37 | 100 | 110,3050 |
15.05.25 20:20:37 | 100 | 110,3050 |
15.05.25 20:20:36 | 100 | 110,3050 |
15.05.25 20:20:36 | 100 | 110,3050 |
15.05.25 20:19:54 | 100 | 110,3000 |
15.05.25 20:19:38 | 200 | 110,3000 |
15.05.25 20:19:28 | 100 | 110,3100 |
15.05.25 20:19:18 | 965 | 110,3300 |
15.05.25 20:19:02 | 200 | 110,2900 |
15.05.25 20:17:48 | 100 | 110,2600 |
15.05.25 20:17:34 | 100 | 110,2900 |
15.05.25 20:17:25 | 100 | 110,2900 |
15.05.25 20:17:25 | 101 | 110,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:16:22 | 100 | 110,2600 |
15.05.25 20:16:04 | 200 | 110,2400 |
15.05.25 20:15:36 | 100 | 110,2300 |
15.05.25 20:14:55 | 100 | 110,2000 |
15.05.25 20:14:55 | 200 | 110,2000 |
15.05.25 20:14:52 | 104 | 110,1800 |
15.05.25 20:14:30 | 100 | 110,1800 |
15.05.25 20:14:30 | 100 | 110,1800 |
15.05.25 20:14:30 | 100 | 110,1800 |
15.05.25 20:14:30 | 100 | 110,1800 |
15.05.25 20:14:12 | 100 | 110,2050 |
15.05.25 20:14:10 | 100 | 110,1900 |
15.05.25 20:14:09 | 100 | 110,1900 |
15.05.25 20:13:43 | 100 | 110,1900 |
15.05.25 20:13:02 | 100 | 110,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:12:40 | 200 | 110,1350 |
15.05.25 20:11:48 | 100 | 110,1200 |
15.05.25 20:11:48 | 100 | 110,1200 |
15.05.25 20:11:48 | 100 | 110,1200 |
15.05.25 20:11:16 | 100 | 110,1400 |
15.05.25 20:11:16 | 100 | 110,1400 |
15.05.25 20:11:16 | 100 | 110,1400 |
15.05.25 20:11:16 | 100 | 110,1400 |
15.05.25 20:11:16 | 100 | 110,1400 |
15.05.25 20:11:16 | 100 | 110,1300 |
15.05.25 20:11:16 | 100 | 110,1400 |
15.05.25 20:11:16 | 100 | 110,1400 |
15.05.25 20:11:16 | 100 | 110,1400 |
15.05.25 20:11:16 | 100 | 110,1400 |
15.05.25 20:11:16 | 100 | 110,1400 |