BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:58 | 0 | 53,700 |
| 21:47:07 | 0 | 53,380 |
| 21:33:37 | 0 | 53,000 |
| 21:17:44 | 0 | 52,940 |
| 21:03:54 | 0 | 53,080 |
| 20:48:04 | 0 | 52,720 |
| 20:32:29 | 0 | 53,040 |
| 20:18:02 | 0 | 53,280 |
| 20:03:16 | 0 | 53,580 |
| 19:48:00 | 0 | 53,700 |
| 19:33:50 | 0 | 53,720 |
| 19:18:07 | 0 | 53,620 |
| 19:03:52 | 0 | 53,400 |
| 18:47:59 | 0 | 53,680 |
| 18:34:22 | 0 | 53,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:55 | 0 | 53,780 |
| 18:04:30 | 0 | 53,920 |
| 17:48:35 | 0 | 53,940 |
| 17:33:30 | 0 | 54,060 |
| 17:18:46 | 0 | 54,400 |
| 17:04:34 | 0 | 54,580 |
| 16:48:16 | 0 | 54,800 |
| 15:03:09 | 0 | 56,440 |
| 14:48:08 | 0 | 56,800 |
| 14:33:02 | 0 | 56,280 |
| 14:18:20 | 0 | 56,460 |
| 14:04:07 | 0 | 56,460 |
| 13:47:58 | 0 | 56,440 |
| 13:32:27 | 0 | 56,320 |
| 13:18:07 | 0 | 56,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:40 | 0 | 56,420 |
| 12:47:04 | 0 | 56,320 |
| 12:33:39 | 0 | 56,420 |
| 12:18:19 | 0 | 56,040 |
| 12:03:43 | 0 | 56,000 |
| 11:48:08 | 0 | 56,020 |
| 11:33:12 | 0 | 55,560 |
| 11:18:14 | 0 | 55,560 |
| 11:03:45 | 0 | 55,540 |
| 10:47:28 | 0 | 55,540 |
| 10:33:21 | 0 | 55,560 |
| 10:17:25 | 0 | 55,540 |
| 10:03:16 | 0 | 55,600 |
| 09:47:17 | 0 | 55,580 |
| 09:33:08 | 0 | 55,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login