BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:47 | - | 57,560 |
| 15:34:42 | - | 57,580 |
| 15:34:40 | - | 57,600 |
| 15:33:17 | - | 57,560 |
| 15:33:11 | - | 57,580 |
| 15:32:16 | - | 57,480 |
| 15:32:12 | - | 57,440 |
| 15:32:12 | - | 57,440 |
| 15:30:55 | - | 57,440 |
| 15:30:45 | - | 57,360 |
| 15:30:44 | - | 57,420 |
| 15:30:28 | - | 57,360 |
| 15:27:15 | - | 57,140 |
| 15:27:12 | - | 57,040 |
| 15:27:06 | - | 57,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:00 | - | 57,140 |
| 15:25:46 | - | 57,040 |
| 15:24:53 | - | 57,060 |
| 15:22:29 | - | 57,220 |
| 15:21:39 | - | 57,300 |
| 15:21:24 | - | 57,380 |
| 15:16:20 | - | 57,420 |
| 15:16:14 | - | 57,440 |
| 15:16:13 | - | 57,420 |
| 15:16:11 | - | 57,440 |
| 15:15:19 | - | 57,420 |
| 15:15:14 | - | 57,440 |
| 15:15:11 | - | 57,420 |
| 15:15:05 | - | 57,440 |
| 15:15:04 | - | 57,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:03 | - | 57,440 |
| 15:12:31 | - | 57,420 |
| 15:12:31 | - | 57,440 |
| 15:12:29 | - | 57,420 |
| 15:12:28 | - | 57,440 |
| 15:12:24 | - | 57,420 |
| 15:11:53 | - | 57,440 |
| 15:11:49 | - | 57,440 |
| 15:11:06 | - | 57,440 |
| 15:10:48 | - | 57,440 |
| 15:05:02 | - | 57,440 |
| 15:04:19 | - | 57,360 |
| 15:04:18 | - | 57,340 |
| 15:04:11 | - | 57,360 |
| 15:04:11 | - | 57,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login