BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:16 | 0 | 88,220 |
25.07.25 22:13:57 | 0 | 88,220 |
25.07.25 21:44:27 | 0 | 88,220 |
25.07.25 21:39:39 | 33 | 88,260 |
25.07.25 21:14:12 | 0 | 88,180 |
25.07.25 20:48:31 | 33 | 88,240 |
25.07.25 20:43:30 | 0 | 88,280 |
25.07.25 20:24:53 | 5 | 88,280 |
25.07.25 20:13:08 | 0 | 88,440 |
25.07.25 19:43:36 | 0 | 88,500 |
25.07.25 19:19:51 | 11 | 88,600 |
25.07.25 19:13:15 | 0 | 88,720 |
25.07.25 18:43:10 | 0 | 88,720 |
25.07.25 18:13:16 | 0 | 88,720 |
25.07.25 17:54:45 | 3 | 88,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:44:09 | 0 | 88,480 |
25.07.25 17:13:29 | 0 | 88,580 |
25.07.25 16:43:23 | 0 | 88,540 |
25.07.25 16:13:23 | 0 | 88,540 |
25.07.25 15:49:30 | 3 | 88,680 |
25.07.25 15:49:15 | 9 | 88,800 |
25.07.25 15:47:03 | 4 | 88,480 |
25.07.25 15:43:59 | 0 | 88,900 |
25.07.25 15:43:58 | 3 | 88,900 |
25.07.25 15:39:05 | 2 | 89,000 |
25.07.25 15:33:59 | 30 | 88,060 |
25.07.25 15:14:16 | 0 | 87,700 |
25.07.25 14:44:14 | 0 | 87,700 |
25.07.25 14:13:04 | 0 | 87,700 |
25.07.25 13:43:28 | 0 | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:24:06 | 4 | 88,280 |
25.07.25 13:13:43 | 0 | 87,700 |
25.07.25 13:02:43 | 2 | 87,960 |
25.07.25 12:48:59 | 20 | 87,420 |
25.07.25 12:43:02 | 0 | 87,700 |
25.07.25 12:42:42 | 10 | 87,860 |
25.07.25 12:13:22 | 0 | 87,440 |
25.07.25 11:43:21 | 0 | 87,440 |
25.07.25 11:13:51 | 0 | 87,440 |
25.07.25 10:44:20 | 0 | 87,440 |
25.07.25 10:25:37 | 1 | 87,820 |
25.07.25 10:13:09 | 0 | 87,440 |
25.07.25 10:00:10 | 3 | 87,720 |
25.07.25 09:43:37 | 0 | 87,440 |
25.07.25 09:20:11 | 1 | 87,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login