Brown & Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:20 | 100 | 62,20 |
| 20:25:01 | 100 | 62,22 |
| 20:23:27 | 100 | 62,16 |
| 20:23:09 | 100 | 62,21 |
| 20:22:47 | 100 | 62,23 |
| 20:22:47 | 100 | 62,22 |
| 20:21:45 | 100 | 62,33 |
| 20:20:27 | 100 | 62,37 |
| 20:18:51 | 100 | 62,42 |
| 20:18:17 | 100 | 62,44 |
| 20:16:25 | 100 | 62,49 |
| 20:16:24 | 100 | 62,46 |
| 20:16:07 | 100 | 62,44 |
| 20:13:50 | 100 | 62,53 |
| 20:13:50 | 100 | 62,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:17 | 100 | 62,48 |
| 20:12:06 | 100 | 62,49 |
| 20:11:33 | 100 | 62,59 |
| 20:10:11 | 100 | 62,59 |
| 20:08:14 | 100 | 62,62 |
| 20:08:14 | 100 | 62,62 |
| 20:06:44 | 100 | 62,70 |
| 20:06:00 | 100 | 62,74 |
| 20:05:20 | 100 | 62,77 |
| 20:05:20 | 100 | 62,77 |
| 20:05:20 | 100 | 62,75 |
| 20:05:20 | 100 | 62,75 |
| 20:05:20 | 200 | 62,75 |
| 20:05:20 | 100 | 62,75 |
| 20:05:20 | 100 | 62,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:49 | 100 | 62,76 |
| 20:04:14 | 100 | 62,88 |
| 20:04:14 | 100 | 62,88 |
| 20:03:21 | 100 | 62,77 |
| 20:03:18 | 100 | 62,81 |
| 20:03:18 | 100 | 62,81 |
| 20:01:37 | 100 | 62,84 |
| 20:00:32 | 100 | 62,84 |
| 20:00:32 | 100 | 62,83 |
| 20:00:20 | 100 | 62,85 |
| 20:00:20 | 100 | 62,85 |
| 20:00:20 | 100 | 62,86 |
| 20:00:20 | 100 | 62,92 |
| 20:00:13 | 200 | 62,95 |
| 20:00:13 | 200 | 62,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login