Brown & Brown Inc
WKN 896895 | ISIN US1152361010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 63,15 |
| 21:59:59 | 100 | 63,15 |
| 21:59:55 | 100 | 63,15 |
| 21:59:53 | 100 | 63,15 |
| 21:59:50 | 100 | 63,11 |
| 21:59:49 | 100 | 63,10 |
| 21:59:49 | 100 | 63,09 |
| 21:59:43 | 100 | 63,09 |
| 21:59:43 | 100 | 63,09 |
| 21:59:43 | 166 | 63,09 |
| 21:59:43 | 100 | 63,09 |
| 21:59:43 | 120 | 63,06 |
| 21:59:43 | 200 | 63,05 |
| 21:59:42 | 200 | 63,04 |
| 21:59:40 | 100 | 63,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 200 | 63,02 |
| 21:59:32 | 100 | 63,02 |
| 21:59:31 | 109 | 63,02 |
| 21:59:31 | 281 | 63,02 |
| 21:59:30 | 200 | 63,01 |
| 21:59:30 | 138 | 63,01 |
| 21:59:30 | 200 | 63,00 |
| 21:59:30 | 4,80 Tsd. | 63,00 |
| 21:59:29 | 114 | 63,01 |
| 21:58:50 | 100 | 63,04 |
| 21:58:43 | 100 | 63,03 |
| 21:58:41 | 400 | 63,02 |
| 21:58:41 | 132 | 63,02 |
| 21:58:41 | 256 | 63,02 |
| 21:58:41 | 100 | 63,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:41 | 200 | 63,01 |
| 21:58:41 | 100 | 63,01 |
| 21:58:41 | 100 | 63,00 |
| 21:58:41 | 200 | 63,00 |
| 21:58:41 | 200 | 63,00 |
| 21:58:41 | 100 | 63,00 |
| 21:58:37 | 173 | 63,01 |
| 21:58:23 | 200 | 63,04 |
| 21:58:15 | 157 | 63,06 |
| 21:57:58 | 100 | 63,02 |
| 21:57:58 | 100 | 63,03 |
| 21:57:55 | 100 | 63,03 |
| 21:57:55 | 100 | 63,02 |
| 21:57:50 | 100 | 63,00 |
| 21:57:50 | 100 | 62,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login