ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:15:26 | - | 278,000 |
| 26.05.25 14:15:20 | - | 278,000 |
| 26.05.25 14:15:07 | - | 278,000 |
| 26.05.25 14:15:02 | - | 278,000 |
| 26.05.25 14:14:54 | - | 278,000 |
| 26.05.25 14:13:56 | - | 278,000 |
| 26.05.25 14:13:51 | - | 278,000 |
| 26.05.25 14:13:33 | - | 278,000 |
| 26.05.25 14:12:47 | - | 278,000 |
| 26.05.25 14:12:42 | - | 278,000 |
| 26.05.25 14:11:58 | - | 278,000 |
| 26.05.25 14:08:01 | - | 278,000 |
| 26.05.25 14:07:53 | - | 278,000 |
| 26.05.25 14:07:33 | - | 278,000 |
| 26.05.25 14:07:26 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:07:01 | - | 278,000 |
| 26.05.25 14:06:57 | - | 278,000 |
| 26.05.25 14:02:27 | - | 278,000 |
| 26.05.25 13:34:50 | - | 278,000 |
| 26.05.25 10:40:59 | - | 280,000 |
| 26.05.25 09:01:05 | - | 278,000 |
| 26.05.25 09:00:01 | - | 274,000 |
| 26.05.25 08:59:10 | - | 278,000 |
| 26.05.25 08:58:48 | - | 278,000 |
| 26.05.25 08:58:32 | - | 276,000 |
| 26.05.25 08:58:23 | - | 278,000 |
| 26.05.25 08:56:47 | - | 276,000 |
| 26.05.25 08:56:40 | - | 278,000 |
| 26.05.25 08:56:22 | - | 276,000 |
| 26.05.25 08:56:17 | - | 278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:49:14 | - | 276,000 |
| 26.05.25 08:49:14 | - | 276,000 |
| 26.05.25 08:49:01 | - | 276,000 |
| 26.05.25 08:48:47 | - | 278,000 |
| 26.05.25 08:46:37 | - | 276,000 |
| 26.05.25 08:46:01 | - | 278,000 |
| 26.05.25 08:46:01 | - | 278,000 |
| 26.05.25 08:46:01 | - | 278,000 |
| 26.05.25 08:46:01 | - | 278,000 |
| 26.05.25 08:46:01 | - | 278,000 |
| 26.05.25 08:45:37 | - | 276,000 |
| 26.05.25 08:45:21 | - | 278,000 |
| 26.05.25 08:44:24 | - | 276,000 |
| 26.05.25 08:43:52 | - | 278,000 |
| 26.05.25 08:40:30 | - | 276,000 |