HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:33:56 | - | 109,800 |
03.06.25 14:33:51 | - | 110,000 |
03.06.25 14:33:48 | - | 110,000 |
03.06.25 14:33:45 | - | 110,000 |
03.06.25 14:33:31 | - | 110,000 |
03.06.25 14:33:28 | - | 110,000 |
03.06.25 14:33:28 | - | 110,000 |
03.06.25 14:33:28 | - | 110,000 |
03.06.25 14:33:28 | - | 110,000 |
03.06.25 14:33:28 | - | 110,000 |
03.06.25 14:33:28 | - | 110,000 |
03.06.25 14:33:28 | - | 110,000 |
03.06.25 14:27:45 | - | 110,000 |
03.06.25 14:27:28 | - | 110,000 |
03.06.25 14:27:25 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:27:24 | - | 110,000 |
03.06.25 14:27:21 | - | 110,000 |
03.06.25 14:27:18 | - | 110,000 |
03.06.25 14:27:17 | - | 110,000 |
03.06.25 14:27:15 | - | 110,000 |
03.06.25 14:27:14 | - | 110,000 |
03.06.25 14:27:09 | - | 110,000 |
03.06.25 14:27:01 | - | 110,000 |
03.06.25 14:26:57 | - | 110,000 |
03.06.25 14:26:27 | - | 110,000 |
03.06.25 14:26:27 | - | 110,000 |
03.06.25 14:26:27 | - | 110,000 |
03.06.25 14:26:27 | - | 110,000 |
03.06.25 14:26:27 | - | 110,000 |
03.06.25 14:26:07 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:17:37 | - | 110,000 |
03.06.25 14:17:31 | - | 110,000 |
03.06.25 14:16:30 | - | 110,000 |
03.06.25 14:16:20 | - | 110,000 |
03.06.25 14:15:25 | - | 110,000 |
03.06.25 14:15:12 | - | 110,000 |
03.06.25 14:15:06 | - | 110,000 |
03.06.25 14:15:02 | - | 110,200 |
03.06.25 14:14:57 | - | 110,000 |
03.06.25 14:14:43 | - | 110,000 |
03.06.25 14:14:22 | - | 110,000 |
03.06.25 14:14:17 | - | 110,000 |
03.06.25 14:14:06 | - | 110,000 |
03.06.25 14:13:50 | - | 110,000 |
03.06.25 14:13:43 | - | 110,000 |