HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:11:26 | - | 110,400 |
03.06.25 13:11:26 | - | 110,400 |
03.06.25 13:11:26 | - | 110,200 |
03.06.25 13:11:26 | - | 110,200 |
03.06.25 13:11:26 | - | 110,200 |
03.06.25 13:11:26 | - | 110,200 |
03.06.25 13:11:26 | - | 110,200 |
03.06.25 13:11:25 | - | 110,400 |
03.06.25 13:11:25 | - | 110,400 |
03.06.25 13:11:21 | - | 110,200 |
03.06.25 13:11:19 | - | 110,400 |
03.06.25 13:11:19 | - | 110,400 |
03.06.25 13:11:14 | - | 110,200 |
03.06.25 13:11:14 | - | 110,200 |
03.06.25 13:11:13 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:11:13 | - | 110,400 |
03.06.25 13:08:06 | - | 110,200 |
03.06.25 13:06:29 | - | 110,400 |
03.06.25 13:06:27 | - | 110,400 |
03.06.25 13:05:45 | - | 110,400 |
03.06.25 13:05:41 | - | 110,400 |
03.06.25 13:05:17 | - | 110,400 |
03.06.25 13:05:12 | - | 110,400 |
03.06.25 13:04:03 | - | 110,400 |
03.06.25 13:03:53 | - | 110,400 |
03.06.25 13:03:39 | - | 110,400 |
03.06.25 13:03:39 | - | 110,400 |
03.06.25 13:03:39 | - | 110,400 |
03.06.25 13:03:39 | - | 110,400 |
03.06.25 13:03:39 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:03:39 | - | 110,400 |
03.06.25 13:03:39 | - | 110,400 |
03.06.25 13:03:39 | - | 110,400 |
03.06.25 13:03:39 | - | 110,400 |
03.06.25 13:03:12 | - | 110,400 |
03.06.25 13:03:05 | - | 110,400 |
03.06.25 12:58:01 | - | 110,400 |
03.06.25 12:57:56 | - | 110,400 |
03.06.25 12:56:43 | - | 110,400 |
03.06.25 12:56:39 | - | 110,400 |
03.06.25 12:56:34 | - | 110,400 |
03.06.25 12:48:49 | - | 110,400 |
03.06.25 12:48:44 | - | 110,200 |
03.06.25 12:48:33 | - | 110,400 |
03.06.25 12:45:57 | - | 110,400 |