HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:49:04 | - | 109,400 |
04.06.25 21:48:52 | - | 109,400 |
04.06.25 17:59:07 | - | 109,600 |
04.06.25 17:40:37 | - | 109,600 |
04.06.25 17:40:24 | - | 109,400 |
04.06.25 17:38:51 | - | 109,600 |
04.06.25 17:38:51 | - | 109,600 |
04.06.25 17:38:41 | - | 109,400 |
04.06.25 17:38:22 | - | 109,600 |
04.06.25 17:36:58 | - | 109,600 |
04.06.25 17:35:57 | - | 109,600 |
04.06.25 17:35:29 | - | 109,600 |
04.06.25 17:35:19 | - | 109,600 |
04.06.25 17:35:14 | - | 109,400 |
04.06.25 17:33:57 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:33:48 | - | 109,400 |
04.06.25 17:33:48 | - | 109,400 |
04.06.25 17:33:14 | - | 109,600 |
04.06.25 17:33:07 | - | 109,400 |
04.06.25 17:32:56 | - | 109,600 |
04.06.25 17:32:42 | - | 109,400 |
04.06.25 17:32:37 | - | 109,600 |
04.06.25 17:32:00 | - | 109,400 |
04.06.25 17:31:55 | - | 109,600 |
04.06.25 17:31:55 | - | 109,600 |
04.06.25 17:31:50 | - | 109,400 |
04.06.25 17:31:50 | - | 109,400 |
04.06.25 17:31:50 | - | 109,400 |
04.06.25 17:31:48 | - | 109,400 |
04.06.25 17:31:29 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:25 | - | 109,400 |
04.06.25 17:31:14 | - | 109,600 |
04.06.25 17:31:08 | - | 109,400 |
04.06.25 17:31:08 | - | 109,400 |
04.06.25 17:31:08 | - | 109,400 |
04.06.25 17:31:08 | - | 109,400 |
04.06.25 17:31:08 | - | 109,400 |
04.06.25 17:31:00 | - | 109,600 |
04.06.25 17:30:52 | - | 109,400 |
04.06.25 17:30:16 | - | 109,400 |
04.06.25 17:30:03 | - | 109,400 |
04.06.25 17:19:56 | - | 109,400 |
04.06.25 17:18:24 | - | 109,400 |
04.06.25 17:18:14 | - | 109,400 |
04.06.25 17:03:07 | - | 109,400 |