HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:07:51 | - | 110,400 |
03.06.25 12:07:17 | - | 110,400 |
03.06.25 12:07:11 | - | 110,400 |
03.06.25 12:06:51 | - | 110,400 |
03.06.25 12:06:43 | - | 110,400 |
03.06.25 12:05:49 | - | 110,400 |
03.06.25 12:05:43 | - | 110,600 |
03.06.25 12:05:25 | - | 110,400 |
03.06.25 12:05:15 | - | 110,400 |
03.06.25 12:05:10 | - | 110,400 |
03.06.25 12:04:13 | - | 110,400 |
03.06.25 12:00:17 | - | 110,400 |
03.06.25 11:59:41 | - | 110,200 |
03.06.25 11:59:36 | - | 110,200 |
03.06.25 11:48:24 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:45:54 | - | 109,800 |
03.06.25 11:45:24 | - | 110,000 |
03.06.25 11:44:56 | - | 109,800 |
03.06.25 11:44:25 | - | 110,000 |
03.06.25 11:44:13 | - | 109,800 |
03.06.25 11:44:11 | - | 109,800 |
03.06.25 11:44:11 | - | 109,800 |
03.06.25 11:44:07 | - | 109,800 |
03.06.25 11:44:06 | - | 109,800 |
03.06.25 11:44:06 | - | 109,800 |
03.06.25 11:44:06 | - | 109,800 |
03.06.25 11:44:06 | - | 109,800 |
03.06.25 11:44:06 | - | 109,800 |
03.06.25 11:44:06 | - | 109,800 |
03.06.25 11:44:06 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:44:06 | - | 109,800 |
03.06.25 11:44:04 | - | 109,800 |
03.06.25 11:43:57 | - | 109,800 |
03.06.25 11:43:51 | - | 109,800 |
03.06.25 11:43:46 | - | 109,800 |
03.06.25 11:43:26 | - | 109,800 |
03.06.25 11:43:24 | - | 109,800 |
03.06.25 11:43:21 | - | 109,800 |
03.06.25 11:43:21 | - | 109,800 |
03.06.25 11:43:21 | - | 109,800 |
03.06.25 11:43:21 | - | 109,800 |
03.06.25 11:43:21 | - | 109,800 |
03.06.25 11:43:21 | - | 109,800 |
03.06.25 11:43:17 | - | 109,800 |
03.06.25 11:43:08 | - | 109,800 |