HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:22:47 | - | 109,600 |
03.06.25 15:22:41 | - | 109,600 |
03.06.25 15:21:39 | - | 109,600 |
03.06.25 15:21:34 | - | 109,400 |
03.06.25 15:19:06 | - | 109,600 |
03.06.25 15:19:00 | - | 109,400 |
03.06.25 15:17:30 | - | 109,600 |
03.06.25 15:17:28 | - | 109,600 |
03.06.25 15:17:12 | - | 109,600 |
03.06.25 15:17:07 | - | 109,600 |
03.06.25 15:17:07 | - | 109,600 |
03.06.25 15:17:07 | - | 109,600 |
03.06.25 15:17:07 | - | 109,600 |
03.06.25 15:17:07 | - | 109,600 |
03.06.25 15:17:07 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:17:07 | - | 109,600 |
03.06.25 15:17:03 | - | 109,600 |
03.06.25 15:16:45 | - | 109,600 |
03.06.25 15:15:16 | - | 109,800 |
03.06.25 15:15:13 | - | 109,800 |
03.06.25 15:14:58 | - | 109,800 |
03.06.25 15:14:54 | - | 109,800 |
03.06.25 15:14:54 | - | 109,800 |
03.06.25 15:14:54 | - | 109,800 |
03.06.25 15:14:43 | - | 109,800 |
03.06.25 15:14:37 | - | 109,800 |
03.06.25 15:11:49 | - | 109,800 |
03.06.25 15:11:46 | - | 109,600 |
03.06.25 15:11:46 | - | 109,600 |
03.06.25 15:11:46 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:11:46 | - | 109,600 |
03.06.25 15:11:46 | - | 109,600 |
03.06.25 15:11:46 | - | 109,600 |
03.06.25 15:11:41 | - | 109,600 |
03.06.25 15:11:38 | - | 109,600 |
03.06.25 15:11:32 | - | 109,600 |
03.06.25 15:11:32 | - | 109,600 |
03.06.25 15:11:27 | - | 109,800 |
03.06.25 15:10:11 | - | 109,600 |
03.06.25 15:07:32 | - | 109,600 |
03.06.25 15:07:31 | - | 109,800 |
03.06.25 15:05:57 | - | 109,600 |
03.06.25 15:05:46 | - | 109,800 |
03.06.25 14:55:28 | - | 109,600 |
03.06.25 14:55:26 | - | 109,600 |