HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:02:42 | - | 109,200 |
04.06.25 07:30:03 | - | 109,000 |
03.06.25 22:03:34 | - | 109,000 |
03.06.25 22:03:06 | - | 108,800 |
03.06.25 22:03:06 | - | 108,800 |
03.06.25 22:02:56 | - | 109,000 |
03.06.25 22:02:02 | - | 108,800 |
03.06.25 21:48:48 | - | 109,000 |
03.06.25 21:01:15 | - | 109,000 |
03.06.25 19:50:25 | - | 109,200 |
03.06.25 19:50:01 | - | 109,200 |
03.06.25 19:49:57 | - | 109,000 |
03.06.25 19:49:49 | - | 109,200 |
03.06.25 19:49:36 | - | 109,000 |
03.06.25 19:49:32 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:49:21 | - | 109,000 |
03.06.25 19:49:03 | - | 109,200 |
03.06.25 19:47:43 | - | 109,000 |
03.06.25 19:47:37 | - | 109,200 |
03.06.25 19:47:17 | - | 109,000 |
03.06.25 19:47:05 | - | 109,200 |
03.06.25 19:46:46 | - | 109,000 |
03.06.25 19:46:41 | - | 109,200 |
03.06.25 19:46:01 | - | 109,000 |
03.06.25 19:45:13 | - | 109,200 |
03.06.25 19:44:49 | - | 109,000 |
03.06.25 19:44:19 | - | 109,200 |
03.06.25 19:44:06 | - | 109,200 |
03.06.25 19:44:01 | - | 109,000 |
03.06.25 19:43:49 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:42:09 | - | 109,000 |
03.06.25 19:42:04 | - | 109,200 |
03.06.25 19:41:37 | - | 109,000 |
03.06.25 19:41:13 | - | 109,200 |
03.06.25 19:41:00 | - | 109,000 |
03.06.25 19:40:41 | - | 109,200 |
03.06.25 19:40:33 | - | 109,000 |
03.06.25 19:40:26 | - | 109,200 |
03.06.25 19:40:17 | - | 109,000 |
03.06.25 19:40:04 | - | 109,200 |
03.06.25 19:39:44 | - | 109,000 |
03.06.25 19:37:06 | - | 109,200 |
03.06.25 19:36:46 | - | 109,000 |
03.06.25 19:36:25 | - | 109,200 |
03.06.25 19:36:06 | - | 109,000 |