CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:14:29 | - | 109,000 |
19.05.25 20:13:36 | - | 109,100 |
19.05.25 20:11:03 | - | 109,200 |
19.05.25 20:10:12 | - | 109,200 |
19.05.25 20:10:12 | - | 109,200 |
19.05.25 20:10:12 | - | 109,200 |
19.05.25 20:10:01 | - | 109,100 |
19.05.25 20:09:42 | - | 109,200 |
19.05.25 20:09:27 | - | 109,100 |
19.05.25 20:09:16 | - | 109,200 |
19.05.25 20:09:10 | - | 109,200 |
19.05.25 20:08:43 | - | 109,200 |
19.05.25 20:07:57 | - | 109,200 |
19.05.25 20:07:38 | - | 109,100 |
19.05.25 20:07:17 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:07:05 | - | 109,100 |
19.05.25 20:00:06 | - | 109,200 |
19.05.25 19:59:40 | - | 109,200 |
19.05.25 19:59:40 | - | 109,200 |
19.05.25 19:59:40 | - | 109,200 |
19.05.25 19:59:40 | - | 109,200 |
19.05.25 19:59:34 | - | 109,100 |
19.05.25 19:59:34 | - | 109,100 |
19.05.25 19:58:45 | - | 109,200 |
19.05.25 19:58:38 | - | 109,100 |
19.05.25 19:58:10 | - | 109,200 |
19.05.25 19:58:02 | - | 109,100 |
19.05.25 19:56:45 | - | 109,200 |
19.05.25 19:56:45 | - | 109,200 |
19.05.25 19:56:38 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:56:29 | - | 109,200 |
19.05.25 19:56:29 | - | 109,200 |
19.05.25 19:56:29 | - | 109,200 |
19.05.25 19:56:22 | - | 109,100 |
19.05.25 19:54:37 | - | 109,200 |
19.05.25 19:54:30 | - | 109,100 |
19.05.25 19:53:37 | - | 109,200 |
19.05.25 19:53:30 | - | 109,100 |
19.05.25 19:52:24 | - | 109,200 |
19.05.25 19:51:59 | - | 109,300 |
19.05.25 19:50:50 | - | 109,200 |
19.05.25 19:50:42 | - | 109,100 |
19.05.25 19:50:42 | - | 109,100 |
19.05.25 19:48:04 | - | 109,200 |
19.05.25 19:48:00 | - | 109,300 |