CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:13:07 | - | 109,300 |
19.05.25 19:13:06 | - | 109,200 |
19.05.25 19:12:32 | - | 109,300 |
19.05.25 19:10:04 | - | 109,200 |
19.05.25 19:09:02 | - | 109,300 |
19.05.25 19:08:08 | - | 109,200 |
19.05.25 19:07:19 | - | 109,200 |
19.05.25 19:07:12 | - | 109,100 |
19.05.25 19:07:04 | - | 109,200 |
19.05.25 19:06:52 | - | 109,100 |
19.05.25 19:06:42 | - | 109,200 |
19.05.25 19:06:32 | - | 109,100 |
19.05.25 19:06:22 | - | 109,200 |
19.05.25 19:05:45 | - | 109,100 |
19.05.25 19:02:13 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:28 | - | 109,100 |
19.05.25 19:00:24 | - | 109,200 |
19.05.25 18:58:56 | - | 109,100 |
19.05.25 18:58:33 | - | 109,000 |
19.05.25 18:58:24 | - | 109,100 |
19.05.25 18:58:06 | - | 109,200 |
19.05.25 18:57:13 | - | 109,200 |
19.05.25 18:56:51 | - | 109,200 |
19.05.25 18:56:37 | - | 109,200 |
19.05.25 18:56:14 | - | 109,200 |
19.05.25 18:56:07 | - | 109,200 |
19.05.25 18:55:37 | - | 109,200 |
19.05.25 18:54:21 | - | 109,100 |
19.05.25 18:54:09 | - | 109,200 |
19.05.25 18:54:05 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:54:02 | - | 109,200 |
19.05.25 18:53:57 | - | 109,100 |
19.05.25 18:53:32 | - | 109,200 |
19.05.25 18:53:29 | - | 109,100 |
19.05.25 18:53:28 | - | 109,200 |
19.05.25 18:52:25 | - | 109,100 |
19.05.25 18:52:25 | - | 109,100 |
19.05.25 18:52:25 | - | 109,100 |
19.05.25 18:51:29 | - | 109,200 |
19.05.25 18:48:20 | - | 109,100 |
19.05.25 18:48:09 | - | 109,200 |
19.05.25 18:47:57 | - | 109,200 |
19.05.25 18:47:36 | - | 109,100 |
19.05.25 18:47:18 | - | 109,100 |
19.05.25 18:47:18 | - | 109,100 |