HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 16,705 |
14.06.24 08:08:19 | 0 | 16,600 |
13.06.24 08:08:21 | 0 | 16,510 |
12.06.24 08:08:17 | 0 | 16,290 |
11.06.24 08:08:20 | 0 | 16,370 |
10.06.24 08:36:07 | 0 | 16,285 |
07.06.24 08:08:19 | 0 | 16,230 |
06.06.24 08:08:20 | 0 | 16,295 |
05.06.24 08:08:20 | 0 | 16,215 |
04.06.24 08:08:17 | 0 | 16,165 |
03.06.24 08:08:14 | 0 | 16,390 |
31.05.24 08:08:13 | 0 | 16,105 |
30.05.24 08:08:14 | 0 | 15,795 |
29.05.24 08:08:16 | 0 | 16,235 |
28.05.24 08:08:16 | 0 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:08:16 | 0 | 16,180 |
24.05.24 08:08:17 | 0 | 15,870 |
23.05.24 08:08:18 | 0 | 16,190 |
22.05.24 08:08:22 | 0 | 16,175 |
21.05.24 08:08:16 | 0 | 15,870 |
20.05.24 08:08:15 | 0 | 15,500 |
Keine Daten verfügbar