DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:11 | - | 99,14 |
10:39:09 | - | 99,12 |
10:38:26 | - | 99,14 |
10:38:19 | - | 99,14 |
10:38:17 | - | 99,16 |
10:38:15 | - | 99,14 |
10:38:10 | - | 99,16 |
10:38:00 | - | 99,14 |
10:37:30 | - | 99,16 |
10:37:28 | - | 99,16 |
10:37:26 | - | 99,14 |
10:37:26 | - | 99,14 |
10:37:18 | - | 99,14 |
10:37:14 | - | 99,16 |
10:37:13 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:10 | - | 99,16 |
10:37:09 | - | 99,18 |
10:37:07 | - | 99,16 |
10:36:56 | - | 99,16 |
10:36:50 | - | 99,14 |
10:36:28 | - | 99,16 |
10:36:26 | - | 99,16 |
10:36:05 | - | 99,14 |
10:35:39 | - | 99,12 |
10:35:32 | - | 99,14 |
10:35:27 | - | 99,12 |
10:35:26 | - | 99,12 |
10:35:25 | - | 99,14 |
10:35:09 | - | 99,14 |
10:34:59 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:58 | - | 99,14 |
10:34:57 | - | 99,14 |
10:34:41 | - | 99,12 |
10:34:30 | - | 99,14 |
10:34:28 | - | 99,12 |
10:34:26 | - | 99,12 |
10:34:03 | - | 99,14 |
10:33:43 | - | 99,14 |
10:33:36 | - | 99,12 |
10:33:25 | - | 99,12 |
10:33:10 | - | 99,14 |
10:33:09 | - | 99,14 |
10:32:57 | - | 99,12 |
10:32:29 | - | 99,14 |
10:32:28 | - | 99,12 |