DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:42:09 | - | 783,00 |
19.05.25 17:39:09 | - | 783,00 |
19.05.25 17:36:08 | - | 783,00 |
19.05.25 17:33:07 | - | 783,00 |
19.05.25 17:30:07 | - | 783,00 |
19.05.25 17:29:52 | - | 783,00 |
19.05.25 17:26:52 | - | 783,00 |
19.05.25 17:23:51 | - | 783,00 |
19.05.25 17:20:50 | - | 783,00 |
19.05.25 17:17:49 | - | 783,00 |
19.05.25 17:14:49 | - | 783,00 |
19.05.25 17:14:46 | - | 783,00 |
19.05.25 17:12:48 | - | 783,00 |
19.05.25 17:09:47 | - | 783,00 |
19.05.25 17:06:46 | - | 783,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:03:46 | - | 783,00 |
19.05.25 17:00:45 | - | 783,00 |
19.05.25 16:57:44 | - | 783,00 |
19.05.25 16:54:43 | - | 783,00 |
19.05.25 16:51:43 | - | 783,00 |
19.05.25 16:51:24 | - | 782,00 |
19.05.25 16:48:58 | - | 783,00 |
19.05.25 16:48:57 | - | 782,00 |
19.05.25 16:48:56 | - | 783,00 |
19.05.25 16:48:23 | - | 782,00 |
19.05.25 16:48:23 | - | 783,00 |
19.05.25 16:48:18 | - | 782,00 |
19.05.25 16:48:17 | - | 783,00 |
19.05.25 16:48:15 | - | 782,00 |
19.05.25 16:48:14 | - | 783,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:48:14 | - | 782,00 |
19.05.25 16:48:13 | - | 783,00 |
19.05.25 16:48:13 | - | 782,00 |
19.05.25 16:48:12 | - | 783,00 |
19.05.25 16:48:11 | - | 782,00 |
19.05.25 16:48:10 | - | 783,00 |
19.05.25 16:48:08 | - | 782,00 |
19.05.25 16:48:07 | - | 783,00 |
19.05.25 16:48:07 | - | 782,00 |
19.05.25 16:48:06 | - | 783,00 |
19.05.25 16:48:05 | - | 782,00 |
19.05.25 16:48:03 | - | 783,00 |
19.05.25 16:47:04 | - | 782,00 |
19.05.25 16:47:03 | - | 783,00 |
19.05.25 16:46:42 | - | 782,00 |