DORMAKABA HLDG NA.SF 0,10
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:09:04 | - | 766,00 |
08.05.25 14:09:03 | - | 766,00 |
08.05.25 14:09:03 | - | 766,00 |
08.05.25 14:09:01 | - | 766,00 |
08.05.25 14:09:00 | - | 766,00 |
08.05.25 14:08:05 | - | 766,00 |
08.05.25 14:05:04 | - | 766,00 |
08.05.25 14:05:00 | - | 765,00 |
08.05.25 14:04:58 | - | 765,00 |
08.05.25 14:04:55 | - | 765,00 |
08.05.25 14:04:54 | - | 764,00 |
08.05.25 14:04:54 | - | 765,00 |
08.05.25 14:04:53 | - | 764,00 |
08.05.25 14:04:52 | - | 765,00 |
08.05.25 14:04:52 | - | 765,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:04:44 | - | 765,00 |
08.05.25 14:04:43 | - | 765,00 |
08.05.25 14:04:40 | - | 765,00 |
08.05.25 14:04:39 | - | 764,00 |
08.05.25 14:04:36 | - | 765,00 |
08.05.25 14:04:35 | - | 764,00 |
08.05.25 14:04:31 | - | 765,00 |
08.05.25 14:04:30 | - | 764,00 |
08.05.25 14:04:29 | - | 765,00 |
08.05.25 14:04:28 | - | 765,00 |
08.05.25 14:04:23 | - | 765,00 |
08.05.25 14:04:22 | - | 765,00 |
08.05.25 14:04:20 | - | 764,00 |
08.05.25 14:04:20 | - | 765,00 |
08.05.25 14:04:19 | - | 764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:04:18 | - | 765,00 |
08.05.25 14:04:18 | - | 764,00 |
08.05.25 14:04:17 | - | 765,00 |
08.05.25 14:04:16 | - | 765,00 |
08.05.25 14:04:15 | - | 764,00 |
08.05.25 14:04:14 | - | 765,00 |
08.05.25 14:04:13 | - | 764,00 |
08.05.25 14:03:59 | - | 765,00 |
08.05.25 14:00:59 | - | 765,00 |
08.05.25 14:00:58 | - | 765,00 |
08.05.25 14:00:53 | - | 765,00 |
08.05.25 14:00:51 | - | 765,00 |
08.05.25 14:00:48 | - | 765,00 |
08.05.25 14:00:46 | - | 765,00 |
08.05.25 14:00:43 | - | 765,00 |