BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:16 | - | 609,00 |
| 09:18:16 | - | 608,00 |
| 09:17:34 | - | 609,00 |
| 09:15:51 | - | 609,00 |
| 09:12:50 | - | 609,00 |
| 09:12:49 | - | 610,00 |
| 09:11:47 | - | 609,00 |
| 09:11:40 | - | 610,00 |
| 09:11:03 | - | 609,00 |
| 09:08:02 | - | 609,00 |
| 09:05:02 | - | 609,00 |
| 09:03:30 | - | 610,00 |
| 09:03:29 | - | 610,00 |
| 09:03:01 | - | 610,00 |
| 09:03:00 | - | 610,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:24 | - | 610,00 |
| 09:02:13 | - | 609,00 |
| 09:02:12 | - | 609,00 |
| 09:02:08 | - | 610,00 |
| 09:02:01 | - | 610,00 |
| 09:01:54 | - | 609,00 |
| 09:01:49 | - | 610,00 |
| 09:01:45 | - | 609,00 |
| 09:01:32 | - | 609,00 |
| 09:01:31 | - | 610,00 |
| 09:01:05 | - | 609,00 |
| 09:00:24 | - | 614,00 |
| 09:00:11 | - | 610,00 |
| 09:00:09 | - | 613,00 |
| 08:59:40 | - | 613,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:37 | - | 612,00 |
| 08:59:22 | - | 613,00 |
| 08:59:09 | - | 612,00 |
| 08:58:31 | - | 613,00 |
| 08:58:10 | - | 612,00 |
| 08:57:57 | - | 613,00 |
| 08:56:25 | - | 612,00 |
| 08:53:24 | - | 612,00 |
| 08:53:09 | - | 611,00 |
| 08:50:09 | - | 611,00 |
| 08:49:15 | - | 612,00 |
| 08:49:05 | - | 611,00 |
| 08:48:54 | - | 612,00 |
| 08:48:50 | - | 611,00 |
| 08:48:29 | - | 612,00 |