EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:50:43 | - | 870,00 |
13.05.25 13:50:42 | - | 871,00 |
13.05.25 13:50:41 | - | 870,00 |
13.05.25 13:50:40 | - | 871,00 |
13.05.25 13:49:01 | - | 870,00 |
13.05.25 13:46:01 | - | 870,00 |
13.05.25 13:45:59 | - | 871,00 |
13.05.25 13:45:58 | - | 870,00 |
13.05.25 13:45:56 | - | 871,00 |
13.05.25 13:45:53 | - | 870,00 |
13.05.25 13:45:53 | - | 871,00 |
13.05.25 13:45:52 | - | 871,00 |
13.05.25 13:45:51 | - | 871,00 |
13.05.25 13:45:47 | - | 871,00 |
13.05.25 13:45:41 | - | 871,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:45:37 | - | 871,00 |
13.05.25 13:45:22 | - | 871,00 |
13.05.25 13:45:20 | - | 871,00 |
13.05.25 13:45:16 | - | 871,00 |
13.05.25 13:45:16 | - | 871,00 |
13.05.25 13:45:07 | - | 871,00 |
13.05.25 13:45:06 | - | 871,00 |
13.05.25 13:45:02 | - | 871,00 |
13.05.25 13:44:58 | - | 871,00 |
13.05.25 13:44:57 | - | 871,00 |
13.05.25 13:44:57 | - | 871,00 |
13.05.25 13:44:56 | - | 871,00 |
13.05.25 13:44:54 | - | 871,00 |
13.05.25 13:44:54 | - | 871,00 |
13.05.25 13:44:52 | - | 871,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:44:51 | - | 871,00 |
13.05.25 13:44:51 | - | 871,00 |
13.05.25 13:44:50 | - | 871,00 |
13.05.25 13:44:48 | - | 871,00 |
13.05.25 13:44:24 | - | 871,00 |
13.05.25 13:44:22 | - | 871,00 |
13.05.25 13:43:22 | - | 871,00 |
13.05.25 13:43:22 | - | 871,00 |
13.05.25 13:43:21 | - | 871,00 |
13.05.25 13:43:18 | - | 871,00 |
13.05.25 13:43:18 | - | 870,00 |
13.05.25 13:43:05 | - | 871,00 |
13.05.25 13:43:02 | - | 870,00 |
13.05.25 13:42:59 | - | 871,00 |
13.05.25 13:42:56 | - | 870,00 |