EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:28:57 | - | 887,00 |
26.05.25 16:28:54 | - | 887,00 |
26.05.25 16:28:53 | - | 887,00 |
26.05.25 16:28:51 | - | 887,00 |
26.05.25 16:28:51 | - | 887,00 |
26.05.25 16:27:40 | - | 887,00 |
26.05.25 16:27:36 | - | 887,00 |
26.05.25 16:27:35 | - | 887,00 |
26.05.25 16:27:22 | - | 887,00 |
26.05.25 16:27:20 | - | 887,00 |
26.05.25 16:27:20 | - | 887,00 |
26.05.25 16:27:19 | - | 887,00 |
26.05.25 16:27:14 | - | 887,00 |
26.05.25 16:26:53 | - | 887,00 |
26.05.25 16:23:52 | - | 887,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:23:37 | - | 887,00 |
26.05.25 16:23:35 | - | 887,00 |
26.05.25 16:23:34 | - | 887,00 |
26.05.25 16:22:37 | - | 887,00 |
26.05.25 16:19:36 | - | 887,00 |
26.05.25 16:16:36 | - | 887,00 |
26.05.25 16:13:35 | - | 887,00 |
26.05.25 16:13:34 | - | 887,00 |
26.05.25 16:13:34 | - | 887,00 |
26.05.25 16:13:33 | - | 887,00 |
26.05.25 16:13:33 | - | 887,00 |
26.05.25 16:13:13 | - | 887,00 |
26.05.25 16:13:05 | - | 887,00 |
26.05.25 16:13:03 | - | 887,00 |
26.05.25 16:12:57 | - | 887,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:12:57 | - | 887,00 |
26.05.25 16:12:54 | - | 887,00 |
26.05.25 16:12:53 | - | 887,00 |
26.05.25 16:12:50 | - | 887,00 |
26.05.25 16:12:50 | - | 887,00 |
26.05.25 16:12:49 | - | 887,00 |
26.05.25 16:12:49 | - | 887,00 |
26.05.25 16:12:44 | - | 887,00 |
26.05.25 16:12:43 | - | 887,00 |
26.05.25 16:12:41 | - | 887,00 |
26.05.25 16:12:41 | - | 887,00 |
26.05.25 16:12:41 | - | 887,00 |
26.05.25 16:12:40 | - | 887,00 |
26.05.25 16:12:37 | - | 887,00 |
26.05.25 16:12:37 | - | 887,00 |