ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:30:31 | 450 | 5,580 |
| 25.04.25 07:30:10 | 550 | 5,580 |
| 24.04.25 20:45:26 | 660 | 5,600 |
| 24.04.25 20:36:54 | 550 | 5,580 |
| 24.04.25 20:05:01 | 300 | 5,560 |
| 24.04.25 19:39:58 | 550 | 5,540 |
| 24.04.25 19:37:04 | 550 | 5,540 |
| 24.04.25 16:54:03 | 2,00 Tsd. | 5,640 |
| 24.04.25 16:53:28 | 400 | 5,620 |
| 24.04.25 16:53:26 | 500 | 5,620 |
| 24.04.25 16:51:12 | 770 | 5,620 |
| 24.04.25 16:49:09 | 770 | 5,620 |
| 24.04.25 09:31:11 | 1 | 5,520 |
| 24.04.25 08:00:33 | 5 | 5,620 |
| 23.04.25 16:40:00 | 666 | 5,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:46:54 | 1 | 5,500 |
| 23.04.25 15:46:20 | 1 | 5,620 |
| 23.04.25 15:40:25 | 1 | 5,500 |
| 23.04.25 15:36:21 | 39 | 5,620 |
| 23.04.25 14:35:59 | 11 | 5,620 |
| 23.04.25 13:59:17 | 770 | 5,620 |
| 23.04.25 13:06:12 | 700 | 5,620 |
| 23.04.25 13:05:26 | 700 | 5,620 |
| 23.04.25 13:04:09 | 60 | 5,620 |
| 23.04.25 10:01:55 | 1 | 5,600 |
| 23.04.25 10:01:08 | 1 | 5,600 |
| 23.04.25 09:59:51 | 155 | 5,500 |
| 23.04.25 09:31:28 | 7 | 5,600 |
| 23.04.25 08:01:16 | 3 | 5,420 |
| 23.04.25 08:00:37 | 1 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:00:21 | 11 | 5,620 |
| 22.04.25 18:35:32 | 2 | 5,580 |
| 22.04.25 13:50:49 | 9 | 5,480 |
| 22.04.25 12:37:56 | 44 | 5,500 |
| 22.04.25 11:22:49 | 1 | 5,500 |
| 22.04.25 10:13:30 | 4 | 5,580 |
| 22.04.25 09:51:33 | 1 | 5,580 |
| 22.04.25 09:03:19 | 280 | 5,500 |
| 22.04.25 09:02:42 | 770 | 5,500 |
| 22.04.25 08:04:02 | 1 | 5,460 |
| 22.04.25 08:03:05 | 1 | 5,460 |
| 22.04.25 08:01:48 | 13 | 5,420 |
| 22.04.25 08:01:04 | 9 | 5,460 |
| 17.04.25 17:07:48 | 70 | 5,480 |
| 17.04.25 15:14:27 | 80 | 5,400 |