ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:06 | 0 | 5,620 |
30.04.25 08:16:08 | 0 | 5,740 |
29.04.25 09:06:08 | 0 | 5,660 |
29.04.25 08:44:44 | 0 | 5,660 |
29.04.25 08:29:21 | 0 | 5,660 |
28.04.25 08:16:05 | 0 | 5,620 |
25.04.25 08:16:06 | 0 | 5,580 |
24.04.25 08:16:06 | 0 | 5,500 |
23.04.25 08:16:06 | 0 | 5,420 |
22.04.25 08:16:03 | 0 | 5,420 |
17.04.25 08:16:06 | 0 | 5,400 |
16.04.25 08:16:06 | 0 | 5,520 |
15.04.25 08:16:06 | 0 | 5,440 |
14.04.25 08:16:06 | 0 | 5,340 |
11.04.25 08:16:08 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:06 | 0 | 5,360 |
09.04.25 11:12:46 | 1,00 Tsd. | 5,420 |
09.04.25 08:16:06 | 0 | 5,380 |
08.04.25 08:16:05 | 0 | 5,360 |
07.04.25 09:36:47 | 652 | 5,380 |
07.04.25 09:36:39 | 1 | 5,420 |
07.04.25 08:16:05 | 0 | 5,460 |
04.04.25 08:16:06 | 0 | 5,440 |
Keine Daten verfügbar