ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:40:39 | 400 | 5,720 |
02.05.25 19:02:28 | 8 | 5,720 |
02.05.25 17:29:58 | 500 | 5,780 |
02.05.25 16:39:54 | 1 | 5,840 |
02.05.25 16:26:00 | 40 | 5,840 |
02.05.25 16:11:36 | 17 | 5,840 |
02.05.25 15:45:49 | 2 | 5,740 |
02.05.25 15:36:16 | 66 | 5,820 |
02.05.25 15:35:24 | 3 | 5,740 |
02.05.25 15:34:38 | 26 | 5,820 |
02.05.25 14:00:31 | 2 | 5,740 |
02.05.25 13:39:10 | 1 | 5,820 |
02.05.25 09:57:16 | 200 | 5,800 |
02.05.25 09:50:37 | 249 | 5,720 |
02.05.25 09:50:32 | 770 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:40:16 | 1 | 5,800 |
02.05.25 09:31:19 | 19 | 5,800 |
02.05.25 08:01:20 | 23 | 5,620 |
02.05.25 08:01:01 | 35 | 5,960 |
30.04.25 18:39:42 | 97 | 5,580 |
30.04.25 18:39:42 | 1 | 5,580 |
30.04.25 17:44:58 | 2 | 5,960 |
30.04.25 15:45:36 | 1 | 5,780 |
30.04.25 15:36:09 | 1 | 5,720 |
30.04.25 14:58:54 | 2 | 5,780 |
30.04.25 12:52:08 | 185 | 5,720 |
30.04.25 12:45:50 | 31 | 5,720 |
30.04.25 11:11:39 | 21 | 5,760 |
30.04.25 08:03:31 | 1 | 5,860 |
30.04.25 08:02:41 | 1 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:47 | 1 | 5,860 |
30.04.25 08:00:43 | 35 | 5,740 |
29.04.25 17:29:58 | 863 | 5,800 |
29.04.25 16:25:55 | 3 | 5,760 |
29.04.25 16:25:51 | 5 | 5,800 |
29.04.25 16:16:10 | 59 | 5,760 |
29.04.25 16:15:24 | 300 | 5,760 |
29.04.25 16:15:19 | 620 | 5,760 |
29.04.25 16:15:04 | 16 | 5,740 |
29.04.25 16:13:58 | 770 | 5,760 |
29.04.25 16:13:13 | 770 | 5,760 |
29.04.25 13:06:52 | 42 | 5,740 |
29.04.25 13:06:47 | 770 | 5,740 |
29.04.25 11:55:00 | 230 | 5,740 |
29.04.25 11:54:32 | 770 | 5,740 |