ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:01 | - | 3,450 |
31.05.24 19:32:26 | - | 3,460 |
31.05.24 19:15:08 | - | 3,460 |
31.05.24 17:55:56 | - | 3,460 |
31.05.24 17:36:16 | - | 3,460 |
31.05.24 17:31:02 | - | 3,460 |
31.05.24 17:28:17 | - | 3,430 |
31.05.24 17:00:30 | - | 3,430 |
31.05.24 16:14:49 | - | 3,430 |
31.05.24 16:03:23 | - | 3,500 |
31.05.24 16:03:20 | - | 3,470 |
31.05.24 15:29:57 | - | 3,430 |
31.05.24 15:29:49 | - | 3,440 |
31.05.24 13:17:07 | - | 3,420 |
31.05.24 11:00:05 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:59:45 | - | 3,410 |
31.05.24 10:59:18 | - | 3,420 |
31.05.24 09:17:06 | - | 3,420 |
31.05.24 09:16:53 | - | 3,450 |
31.05.24 09:16:53 | - | 3,440 |
31.05.24 09:16:25 | - | 3,420 |
31.05.24 09:16:12 | - | 3,410 |
31.05.24 09:11:54 | - | 3,440 |
31.05.24 09:11:54 | - | 3,450 |
31.05.24 09:02:21 | - | 3,450 |
31.05.24 09:02:13 | - | 3,460 |
31.05.24 08:51:12 | - | 3,460 |
31.05.24 08:02:35 | - | 3,460 |
31.05.24 07:45:40 | - | 3,460 |
30.05.24 21:58:00 | - | 3,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:55:47 | - | 3,460 |
30.05.24 17:36:20 | - | 3,460 |
30.05.24 17:31:01 | - | 3,460 |
30.05.24 17:30:59 | - | 3,440 |
30.05.24 17:25:32 | - | 3,450 |
30.05.24 16:08:31 | - | 3,440 |
30.05.24 15:35:04 | - | 3,430 |
30.05.24 15:34:59 | - | 3,440 |
30.05.24 14:02:07 | - | 3,420 |
30.05.24 13:19:07 | - | 3,430 |
30.05.24 13:17:15 | - | 3,430 |
30.05.24 13:00:31 | - | 3,470 |
30.05.24 10:38:30 | - | 3,470 |
30.05.24 10:38:29 | - | 3,480 |
30.05.24 10:38:16 | - | 3,470 |