ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:08 | - | 5,740 |
23.05.25 17:36:02 | - | 5,720 |
23.05.25 17:31:03 | - | 5,700 |
23.05.25 17:29:37 | - | 5,700 |
23.05.25 17:29:05 | - | 5,780 |
23.05.25 17:19:29 | - | 5,780 |
23.05.25 17:11:27 | - | 5,780 |
23.05.25 15:54:22 | - | 5,780 |
23.05.25 14:17:14 | - | 5,700 |
23.05.25 13:08:37 | - | 5,700 |
23.05.25 12:36:54 | - | 5,700 |
23.05.25 12:33:35 | - | 5,700 |
23.05.25 12:22:59 | - | 5,720 |
23.05.25 12:03:17 | - | 5,740 |
23.05.25 12:03:06 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:38:37 | - | 5,740 |
23.05.25 11:36:53 | - | 5,760 |
23.05.25 10:02:58 | - | 5,820 |
23.05.25 10:02:05 | - | 5,820 |
23.05.25 09:02:59 | - | 5,820 |
23.05.25 09:02:29 | - | 5,800 |
23.05.25 09:02:27 | - | 5,780 |
23.05.25 09:01:42 | - | 5,780 |
23.05.25 09:01:37 | - | 5,760 |
23.05.25 09:01:17 | - | 5,780 |
23.05.25 09:01:06 | - | 5,760 |
23.05.25 09:01:00 | - | 5,780 |
23.05.25 07:30:01 | - | 5,760 |
22.05.25 22:00:01 | - | 5,760 |
22.05.25 19:16:16 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:06:30 | - | 5,760 |
22.05.25 19:06:16 | - | 5,780 |
22.05.25 19:06:00 | - | 5,760 |
22.05.25 19:05:45 | - | 5,780 |
22.05.25 19:01:20 | - | 5,760 |
22.05.25 19:00:16 | - | 5,780 |
22.05.25 18:56:30 | - | 5,760 |
22.05.25 17:52:25 | - | 5,780 |
22.05.25 17:51:25 | - | 5,760 |
22.05.25 17:49:56 | - | 5,780 |
22.05.25 17:49:41 | - | 5,760 |
22.05.25 17:41:56 | - | 5,780 |
22.05.25 17:41:26 | - | 5,760 |
22.05.25 17:40:56 | - | 5,780 |
22.05.25 17:40:41 | - | 5,760 |