ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:02 | - | 5,720 |
02.05.25 21:58:02 | - | 5,740 |
02.05.25 20:41:21 | - | 5,740 |
02.05.25 20:35:56 | - | 5,740 |
02.05.25 17:41:49 | - | 5,740 |
02.05.25 17:36:16 | - | 5,740 |
02.05.25 17:35:42 | - | 5,700 |
02.05.25 17:35:06 | - | 5,680 |
02.05.25 17:33:31 | - | 5,700 |
02.05.25 17:33:27 | - | 5,680 |
02.05.25 17:33:21 | - | 5,700 |
02.05.25 17:33:05 | - | 5,680 |
02.05.25 17:31:26 | - | 5,700 |
02.05.25 17:31:21 | - | 5,680 |
02.05.25 17:31:02 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:58:22 | - | 5,740 |
02.05.25 16:01:28 | - | 5,740 |
02.05.25 13:46:04 | - | 5,740 |
02.05.25 13:44:28 | - | 5,740 |
02.05.25 13:38:39 | - | 5,760 |
02.05.25 13:17:28 | - | 5,740 |
02.05.25 12:07:57 | - | 5,740 |
02.05.25 12:01:48 | - | 5,720 |
02.05.25 11:56:02 | - | 5,740 |
02.05.25 11:55:56 | - | 5,720 |
02.05.25 11:55:49 | - | 5,720 |
02.05.25 11:55:44 | - | 5,720 |
02.05.25 11:46:01 | - | 5,720 |
02.05.25 11:45:56 | - | 5,720 |
02.05.25 11:43:23 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:25:16 | - | 5,720 |
02.05.25 11:23:52 | - | 5,720 |
02.05.25 11:23:26 | - | 5,720 |
02.05.25 11:22:46 | - | 5,720 |
02.05.25 11:21:16 | - | 5,720 |
02.05.25 11:21:08 | - | 5,720 |
02.05.25 11:21:03 | - | 5,720 |
02.05.25 11:13:27 | - | 5,720 |
02.05.25 11:13:25 | - | 5,720 |
02.05.25 11:04:09 | - | 5,720 |
02.05.25 11:03:50 | - | 5,720 |
02.05.25 11:03:45 | - | 5,720 |
02.05.25 10:46:03 | - | 5,720 |
02.05.25 10:27:00 | - | 5,720 |
02.05.25 09:24:05 | - | 5,720 |