ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:52 | 0 | 3,5800 |
14:13:00 | 0 | 3,5800 |
13:43:10 | 0 | 3,5800 |
13:13:09 | 0 | 3,5900 |
12:43:08 | 0 | 3,5900 |
12:13:55 | 0 | 3,5900 |
11:43:55 | 0 | 3,5900 |
11:21:14 | 5 | 3,5900 |
11:14:17 | 0 | 3,5900 |
11:12:01 | 140 | 3,5900 |
10:43:53 | 0 | 3,5900 |
10:13:26 | 0 | 3,5900 |
09:43:52 | 0 | 3,5900 |
09:15:01 | 15 | 3,5900 |
09:14:06 | 0 | 3,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:15 | 71 | 3,5900 |
08:19:43 | 73 | 3,5600 |
08:04:52 | 38 | 3,4900 |
17.05.24 21:44:11 | 0 | 3,5800 |
17.05.24 21:13:53 | 0 | 3,5800 |
17.05.24 20:44:06 | 0 | 3,5800 |
17.05.24 20:14:22 | 0 | 3,5800 |
17.05.24 19:44:05 | 0 | 3,5800 |
17.05.24 19:13:37 | 0 | 3,5800 |
17.05.24 18:44:04 | 0 | 3,5800 |
17.05.24 18:13:41 | 0 | 3,5800 |
17.05.24 17:43:48 | 0 | 3,5800 |
17.05.24 17:13:31 | 0 | 3,5900 |
17.05.24 16:43:43 | 0 | 3,5900 |
17.05.24 16:13:05 | 0 | 3,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:55 | 0 | 3,4900 |
17.05.24 15:14:07 | 0 | 3,4900 |
17.05.24 15:13:11 | 4 | 3,4800 |
17.05.24 14:43:31 | 0 | 3,4900 |
17.05.24 14:29:43 | 150 | 3,5000 |
17.05.24 14:27:04 | 200 | 3,5000 |
17.05.24 14:25:31 | 150 | 3,5000 |
17.05.24 14:23:09 | 150 | 3,5000 |
17.05.24 14:21:35 | 150 | 3,5000 |
17.05.24 14:15:32 | 150 | 3,5000 |
17.05.24 14:14:31 | 150 | 3,5000 |
17.05.24 14:14:05 | 0 | 3,4900 |
17.05.24 13:44:26 | 0 | 3,4900 |
17.05.24 13:19:38 | 100 | 3,5100 |
17.05.24 13:14:15 | 0 | 3,4900 |