ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:44:22 | 0 | 3,4800 |
28.05.24 20:14:27 | 0 | 3,4800 |
28.05.24 19:44:17 | 0 | 3,4800 |
28.05.24 19:14:08 | 0 | 3,4800 |
28.05.24 18:43:42 | 0 | 3,4800 |
28.05.24 18:13:24 | 0 | 3,4800 |
28.05.24 17:43:24 | 0 | 3,4800 |
28.05.24 17:29:36 | 150 | 3,6100 |
28.05.24 17:13:40 | 0 | 3,5300 |
28.05.24 16:44:19 | 0 | 3,5300 |
28.05.24 16:13:22 | 0 | 3,5300 |
28.05.24 15:43:16 | 0 | 3,5300 |
28.05.24 15:13:25 | 0 | 3,5300 |
28.05.24 14:44:15 | 0 | 3,5300 |
28.05.24 14:14:12 | 0 | 3,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:43:37 | 0 | 3,5300 |
28.05.24 13:13:21 | 0 | 3,5300 |
28.05.24 12:44:17 | 0 | 3,5300 |
28.05.24 12:14:22 | 0 | 3,5300 |
28.05.24 11:43:53 | 0 | 3,5300 |
28.05.24 11:13:27 | 0 | 3,5300 |
28.05.24 10:43:46 | 0 | 3,5300 |
28.05.24 10:13:54 | 0 | 3,5300 |
28.05.24 09:43:58 | 0 | 3,5300 |
28.05.24 09:13:34 | 0 | 3,5300 |
28.05.24 08:00:43 | 142 | 3,5300 |
27.05.24 21:43:45 | 0 | 3,4800 |
27.05.24 21:13:54 | 0 | 3,4800 |
27.05.24 20:44:26 | 0 | 3,4800 |
27.05.24 20:14:09 | 0 | 3,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:44:20 | 0 | 3,4800 |
27.05.24 19:14:25 | 0 | 3,4800 |
27.05.24 18:43:24 | 0 | 3,4800 |
27.05.24 18:13:31 | 0 | 3,4800 |
27.05.24 17:43:24 | 0 | 3,4800 |
27.05.24 17:13:19 | 0 | 3,4800 |
27.05.24 16:44:12 | 0 | 3,4800 |
27.05.24 16:13:24 | 0 | 3,4800 |
27.05.24 15:43:04 | 0 | 3,4800 |
27.05.24 15:13:06 | 0 | 3,4800 |
27.05.24 14:43:11 | 0 | 3,4800 |
27.05.24 14:13:18 | 0 | 3,4800 |
27.05.24 13:43:19 | 0 | 3,4800 |
27.05.24 13:13:31 | 0 | 3,4800 |
27.05.24 13:08:59 | 150 | 3,5000 |