ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:59:26 | 1 | 25,870 |
| 28.04.25 18:41:15 | 4 | 25,890 |
| 28.04.25 18:35:49 | 100 | 25,840 |
| 28.04.25 18:18:22 | 8 | 25,850 |
| 28.04.25 18:12:07 | 1 | 25,880 |
| 28.04.25 17:59:48 | 1 | 25,910 |
| 28.04.25 17:58:59 | 1 | 25,920 |
| 28.04.25 17:57:41 | 1 | 25,850 |
| 28.04.25 17:51:27 | 14 | 25,920 |
| 28.04.25 17:44:53 | 3 | 25,870 |
| 28.04.25 17:44:30 | 1 | 25,930 |
| 28.04.25 17:35:58 | 1 | 25,910 |
| 28.04.25 16:27:14 | 310 | 25,810 |
| 28.04.25 16:21:22 | 2 | 25,820 |
| 28.04.25 16:14:30 | 1 | 25,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:11:43 | 1 | 25,810 |
| 28.04.25 15:54:40 | 3 | 25,770 |
| 28.04.25 15:53:50 | 1 | 25,790 |
| 28.04.25 15:48:22 | 1 | 25,830 |
| 28.04.25 15:33:35 | 10 | 25,890 |
| 28.04.25 15:29:02 | 1 | 25,900 |
| 28.04.25 15:24:54 | 2 | 25,910 |
| 28.04.25 14:53:23 | 4 | 25,910 |
| 28.04.25 14:48:27 | 1 | 25,870 |
| 28.04.25 14:39:06 | 1 | 25,910 |
| 28.04.25 14:39:06 | 3 | 25,880 |
| 28.04.25 14:38:22 | 1 | 25,910 |
| 28.04.25 14:12:16 | 125 | 25,830 |
| 28.04.25 14:09:42 | 1 | 25,870 |
| 28.04.25 14:07:00 | 4 | 25,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:01:06 | 1 | 25,890 |
| 28.04.25 13:54:10 | 1 | 25,900 |
| 28.04.25 13:52:00 | 150 | 25,900 |
| 28.04.25 13:42:31 | 3 | 25,830 |
| 28.04.25 13:41:40 | 1 | 25,850 |
| 28.04.25 13:33:30 | 2 | 25,780 |
| 28.04.25 13:33:23 | 2 | 25,780 |
| 28.04.25 13:30:07 | 2 | 25,780 |
| 28.04.25 13:28:27 | 185 | 25,740 |
| 28.04.25 13:28:21 | 2 | 25,780 |
| 28.04.25 13:25:19 | 2 | 25,790 |
| 28.04.25 13:21:22 | 1 | 25,780 |
| 28.04.25 13:20:30 | 2 | 25,770 |
| 28.04.25 13:15:51 | 22 | 25,720 |
| 28.04.25 13:13:59 | 163 | 25,740 |