ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:08 | - | 37,460 |
| 07:57:01 | - | 37,450 |
| 07:56:28 | - | 37,460 |
| 07:56:04 | - | 37,450 |
| 07:55:09 | - | 37,440 |
| 07:54:23 | - | 37,430 |
| 07:54:08 | - | 37,440 |
| 07:53:55 | - | 37,430 |
| 07:53:53 | - | 37,440 |
| 07:53:11 | - | 37,430 |
| 07:52:52 | - | 37,440 |
| 07:52:49 | - | 37,430 |
| 07:52:05 | - | 37,440 |
| 07:51:43 | - | 37,430 |
| 07:51:34 | - | 37,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:31 | - | 37,430 |
| 07:51:22 | - | 37,420 |
| 07:50:52 | - | 37,430 |
| 07:48:51 | - | 37,420 |
| 07:45:51 | - | 37,420 |
| 07:45:27 | - | 37,410 |
| 07:45:25 | - | 37,400 |
| 07:44:10 | - | 37,410 |
| 07:42:56 | - | 37,420 |
| 07:42:49 | - | 37,410 |
| 07:41:55 | - | 37,420 |
| 07:41:28 | - | 37,430 |
| 07:41:15 | - | 37,440 |
| 07:40:53 | - | 37,430 |
| 07:38:44 | - | 37,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:56 | - | 37,430 |
| 07:37:48 | - | 37,420 |
| 07:37:40 | - | 37,430 |
| 07:36:07 | - | 37,420 |
| 07:35:52 | - | 37,430 |
| 07:35:04 | - | 37,420 |
| 07:35:03 | - | 37,430 |
| 07:34:28 | - | 37,420 |
| 07:33:05 | - | 37,430 |
| 07:32:26 | - | 37,440 |
| 07:32:13 | - | 37,430 |
| 07:30:43 | - | 37,420 |
| 07:30:31 | - | 37,430 |
| 07:30:29 | - | 37,430 |
| 07:30:27 | - | 37,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login