ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 18,515 |
14.06.24 21:59:52 | - | 18,520 |
14.06.24 21:59:32 | - | 18,520 |
14.06.24 21:59:08 | - | 18,510 |
14.06.24 21:58:51 | - | 18,505 |
14.06.24 21:58:48 | - | 18,505 |
14.06.24 21:58:45 | - | 18,505 |
14.06.24 21:58:38 | - | 18,505 |
14.06.24 21:58:05 | - | 18,505 |
14.06.24 21:58:01 | - | 18,505 |
14.06.24 21:58:01 | - | 18,505 |
14.06.24 21:57:58 | - | 18,500 |
14.06.24 21:57:57 | - | 18,500 |
14.06.24 21:57:53 | - | 18,500 |
14.06.24 21:57:53 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:51 | - | 18,500 |
14.06.24 21:57:49 | - | 18,500 |
14.06.24 21:57:45 | - | 18,500 |
14.06.24 21:57:41 | - | 18,500 |
14.06.24 21:57:36 | - | 18,500 |
14.06.24 21:57:35 | - | 18,500 |
14.06.24 21:57:23 | - | 18,500 |
14.06.24 21:57:23 | - | 18,500 |
14.06.24 21:57:20 | - | 18,500 |
14.06.24 21:57:17 | - | 18,500 |
14.06.24 21:57:13 | - | 18,500 |
14.06.24 21:57:05 | - | 18,500 |
14.06.24 21:57:03 | - | 18,500 |
14.06.24 21:56:56 | - | 18,500 |
14.06.24 21:56:47 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:30 | - | 18,500 |
14.06.24 21:56:13 | - | 18,495 |
14.06.24 21:56:05 | - | 18,475 |
14.06.24 21:56:03 | - | 18,475 |
14.06.24 21:56:02 | - | 18,490 |
14.06.24 21:55:24 | - | 18,475 |
14.06.24 21:55:23 | - | 18,490 |
14.06.24 21:55:12 | - | 18,475 |
14.06.24 21:55:02 | - | 18,490 |
14.06.24 21:54:55 | - | 18,490 |
14.06.24 21:54:46 | - | 18,475 |
14.06.24 21:54:45 | - | 18,490 |
14.06.24 21:54:38 | - | 18,475 |
14.06.24 21:54:32 | - | 18,490 |
14.06.24 21:54:24 | - | 18,475 |