ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:35:57 | 1 | 27,530 |
23.05.25 18:56:59 | 2 | 27,480 |
23.05.25 18:52:45 | 1 | 27,470 |
23.05.25 18:48:13 | 3 | 27,460 |
23.05.25 18:29:02 | 4 | 27,470 |
23.05.25 18:27:37 | 1 | 27,480 |
23.05.25 18:00:22 | 15 | 27,430 |
23.05.25 17:51:29 | 3 | 27,460 |
23.05.25 17:50:59 | 10 | 27,500 |
23.05.25 17:48:17 | 15 | 27,510 |
23.05.25 17:28:36 | 53 | 27,450 |
23.05.25 17:15:00 | 1 | 27,450 |
23.05.25 16:23:22 | 12 | 27,340 |
23.05.25 16:23:02 | 676 | 27,340 |
23.05.25 16:10:46 | 178 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:10:41 | 900 | 27,300 |
23.05.25 15:56:47 | 200 | 27,200 |
23.05.25 15:26:44 | 1 | 27,300 |
23.05.25 15:15:29 | 4 | 27,340 |
23.05.25 15:03:23 | 73 | 27,430 |
23.05.25 14:56:30 | 1 | 27,460 |
23.05.25 14:55:47 | 1 | 27,450 |
23.05.25 14:54:48 | 16 | 27,460 |
23.05.25 14:27:57 | 3 | 27,500 |
23.05.25 14:27:52 | 1 | 27,540 |
23.05.25 14:26:39 | 100 | 27,500 |
23.05.25 14:23:45 | 20 | 27,450 |
23.05.25 14:22:08 | 11 | 27,420 |
23.05.25 14:17:19 | 117 | 27,330 |
23.05.25 14:04:54 | 37 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:51:19 | 1 | 27,440 |
23.05.25 13:26:03 | 150 | 27,360 |
23.05.25 13:07:26 | 200 | 27,360 |
23.05.25 13:06:47 | 1 | 27,390 |
23.05.25 12:57:51 | 2 | 27,400 |
23.05.25 12:39:37 | 4 | 27,380 |
23.05.25 11:58:42 | 1 | 27,380 |
23.05.25 11:18:22 | 55 | 27,330 |
23.05.25 11:14:54 | 44 | 27,300 |
23.05.25 11:05:22 | 3 | 27,320 |
23.05.25 10:33:30 | 850 | 27,380 |
23.05.25 10:31:00 | 900 | 27,420 |
23.05.25 10:30:17 | 50 | 27,420 |
23.05.25 10:28:45 | 900 | 27,420 |
23.05.25 10:22:11 | 20 | 27,420 |