ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:47:28 | 150 | 27,050 |
04.07.25 20:57:37 | 12 | 27,120 |
04.07.25 20:44:06 | 184 | 27,070 |
04.07.25 20:41:37 | 19 | 27,070 |
04.07.25 18:18:44 | 200 | 27,020 |
04.07.25 17:47:50 | 75 | 27,020 |
04.07.25 16:52:16 | 1 | 26,980 |
04.07.25 16:51:29 | 1 | 26,990 |
04.07.25 16:49:54 | 76 | 26,990 |
04.07.25 15:36:25 | 50 | 26,980 |
04.07.25 15:34:49 | 3 | 26,980 |
04.07.25 15:34:05 | 1 | 26,990 |
04.07.25 14:27:10 | 215 | 26,820 |
04.07.25 14:10:08 | 1 | 26,820 |
04.07.25 14:05:48 | 38 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:03:42 | 3 | 26,840 |
04.07.25 13:49:49 | 4 | 26,830 |
04.07.25 13:41:18 | 50 | 26,820 |
04.07.25 12:52:30 | 3 | 26,830 |
04.07.25 12:16:10 | 1,85 Tsd. | 26,800 |
04.07.25 12:10:16 | 1 | 26,800 |
04.07.25 11:23:51 | 100 | 26,780 |
04.07.25 11:12:16 | 10 | 26,740 |
04.07.25 09:51:31 | 3 | 26,750 |
04.07.25 09:51:12 | 1 | 26,770 |
04.07.25 09:28:31 | 1 | 26,820 |
04.07.25 09:20:23 | 23 | 26,790 |
04.07.25 09:12:01 | 100 | 26,810 |
04.07.25 08:47:51 | 1 | 26,590 |
04.07.25 08:47:01 | 1 | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:45:30 | 2 | 26,540 |
04.07.25 08:01:10 | 3 | 26,560 |
03.07.25 19:29:44 | 4 | 26,700 |
03.07.25 17:50:32 | 3 | 26,690 |
03.07.25 17:49:43 | 1 | 26,740 |
03.07.25 17:32:32 | 75 | 26,710 |
03.07.25 17:08:54 | 4 | 26,640 |
03.07.25 16:00:41 | 2 | 26,570 |
03.07.25 15:54:50 | 270 | 26,550 |
03.07.25 15:37:51 | 200 | 26,490 |
03.07.25 15:34:49 | 76 | 26,500 |
03.07.25 14:05:31 | 6 | 26,620 |
03.07.25 12:56:08 | 40 | 26,600 |
03.07.25 12:46:31 | 10 | 26,580 |
03.07.25 12:41:26 | 2 | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login