ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:51:14 | 2 | 25,450 |
25.07.25 19:48:14 | 4 | 25,490 |
25.07.25 18:55:19 | 82 | 25,410 |
25.07.25 17:58:23 | 8 | 25,410 |
25.07.25 17:56:12 | 1 | 25,410 |
25.07.25 17:46:29 | 50 | 25,360 |
25.07.25 17:46:26 | 210 | 25,410 |
25.07.25 17:46:16 | 210 | 25,510 |
25.07.25 17:36:37 | 5 | 25,560 |
25.07.25 17:28:47 | 3 | 25,560 |
25.07.25 17:28:28 | 3 | 25,580 |
25.07.25 17:21:43 | 17 | 25,600 |
25.07.25 16:42:28 | 1 | 25,580 |
25.07.25 16:05:24 | 1 | 25,590 |
25.07.25 14:55:20 | 12 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:35:18 | 3 | 25,560 |
25.07.25 14:34:49 | 21 | 25,570 |
25.07.25 14:03:59 | 8 | 25,540 |
25.07.25 13:32:47 | 10 | 25,510 |
25.07.25 12:57:02 | 1 | 25,460 |
25.07.25 11:55:59 | 762 | 25,480 |
25.07.25 11:13:13 | 1 | 25,510 |
25.07.25 11:12:45 | 1 | 25,500 |
25.07.25 11:12:06 | 1 | 25,490 |
25.07.25 10:51:09 | 3 | 25,460 |
25.07.25 10:35:28 | 380 | 25,380 |
25.07.25 10:27:19 | 800 | 25,360 |
25.07.25 10:23:46 | 11 | 25,400 |
25.07.25 10:14:58 | 4 | 25,470 |
25.07.25 09:55:16 | 795 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:53:52 | 900 | 25,580 |
25.07.25 09:53:37 | 11 | 25,590 |
25.07.25 09:53:21 | 900 | 25,590 |
25.07.25 09:01:13 | 1 | 25,570 |
25.07.25 08:45:39 | 3 | 25,410 |
25.07.25 08:40:04 | 10 | 25,400 |
25.07.25 08:00:48 | 1 | 25,510 |
25.07.25 08:00:38 | 20 | 25,510 |
24.07.25 19:48:10 | 15 | 25,500 |
24.07.25 19:38:36 | 2 | 25,510 |
24.07.25 19:19:59 | 40 | 25,550 |
24.07.25 18:45:28 | 1 | 25,550 |
24.07.25 18:15:50 | 24 | 25,480 |
24.07.25 16:43:30 | 1 | 25,610 |
24.07.25 16:30:57 | 40 | 25,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login