ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:27:58 | 1 | 27,190 |
13.06.25 19:18:38 | 1 | 27,230 |
13.06.25 18:34:32 | 21 | 27,230 |
13.06.25 18:28:45 | 1 | 27,270 |
13.06.25 17:57:19 | 3 | 27,210 |
13.06.25 17:56:50 | 1 | 27,260 |
13.06.25 17:35:59 | 2 | 27,260 |
13.06.25 17:29:00 | 100 | 27,170 |
13.06.25 17:06:51 | 590 | 27,240 |
13.06.25 17:03:47 | 2 | 27,210 |
13.06.25 17:01:26 | 500 | 27,210 |
13.06.25 16:01:41 | 4 | 27,080 |
13.06.25 15:56:04 | 6 | 27,100 |
13.06.25 14:25:47 | 15 | 27,040 |
13.06.25 13:40:30 | 130 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:06:49 | 1 | 27,120 |
13.06.25 11:33:09 | 200 | 27,110 |
13.06.25 10:17:49 | 1 | 27,080 |
13.06.25 10:17:18 | 1 | 27,080 |
13.06.25 10:16:32 | 1 | 27,090 |
13.06.25 10:04:48 | 3 | 27,040 |
13.06.25 10:04:14 | 3 | 27,070 |
13.06.25 09:39:27 | 10 | 27,040 |
13.06.25 09:27:01 | 1 | 27,040 |
13.06.25 09:11:31 | 400 | 27,020 |
13.06.25 08:31:33 | 1 | 26,600 |
13.06.25 08:28:44 | 200 | 26,570 |
13.06.25 08:18:33 | 3 | 26,610 |
13.06.25 08:13:11 | 200 | 26,570 |
13.06.25 08:12:38 | 1 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:08 | 1 | 26,580 |
13.06.25 08:11:33 | 540 | 26,500 |
13.06.25 08:01:17 | 3 | 26,720 |
13.06.25 08:00:55 | 1 | 26,860 |
12.06.25 20:23:32 | 260 | 27,140 |
12.06.25 19:04:07 | 1 | 27,170 |
12.06.25 17:46:00 | 1 | 27,140 |
12.06.25 16:49:26 | 111 | 27,130 |
12.06.25 16:45:55 | 3 | 27,110 |
12.06.25 16:45:43 | 1 | 27,120 |
12.06.25 15:48:42 | 27 | 27,100 |
12.06.25 15:21:25 | 20 | 27,120 |
12.06.25 15:02:15 | 5 | 27,150 |
12.06.25 13:55:36 | 191 | 27,120 |
12.06.25 13:54:05 | 900 | 27,120 |