ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:20 | 0 | 27,490 |
23.05.25 22:13:24 | 0 | 27,490 |
23.05.25 21:43:26 | 0 | 27,490 |
23.05.25 21:13:06 | 0 | 27,510 |
23.05.25 20:43:21 | 0 | 27,510 |
23.05.25 20:13:14 | 0 | 27,520 |
23.05.25 19:43:31 | 0 | 27,500 |
23.05.25 19:13:52 | 0 | 27,480 |
23.05.25 18:43:02 | 0 | 27,460 |
23.05.25 18:13:09 | 0 | 27,440 |
23.05.25 17:43:07 | 0 | 27,440 |
23.05.25 17:13:12 | 0 | 27,380 |
23.05.25 16:43:18 | 0 | 27,380 |
23.05.25 16:13:01 | 0 | 27,310 |
23.05.25 15:43:35 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:20 | 0 | 27,380 |
23.05.25 14:43:16 | 0 | 27,580 |
23.05.25 14:21:33 | 10 | 27,360 |
23.05.25 13:43:26 | 0 | 27,380 |
23.05.25 13:13:03 | 0 | 27,380 |
23.05.25 12:55:00 | 25 | 27,440 |
23.05.25 12:44:00 | 0 | 27,370 |
23.05.25 12:14:02 | 0 | 27,360 |
23.05.25 11:44:05 | 0 | 27,360 |
23.05.25 11:13:45 | 0 | 27,330 |
23.05.25 10:43:21 | 0 | 27,430 |
23.05.25 10:13:47 | 0 | 27,430 |
23.05.25 09:43:59 | 0 | 27,300 |
23.05.25 09:13:28 | 0 | 27,230 |
23.05.25 08:43:02 | 0 | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:15 | 0 | 27,370 |
22.05.25 22:44:16 | 0 | 27,400 |
22.05.25 22:13:25 | 0 | 27,400 |
22.05.25 21:43:07 | 0 | 27,440 |
22.05.25 21:13:17 | 0 | 27,460 |
22.05.25 21:00:00 | 1 | 27,460 |
22.05.25 20:43:21 | 0 | 27,440 |
22.05.25 20:14:01 | 0 | 27,450 |
22.05.25 19:52:14 | 80 | 27,450 |
22.05.25 19:44:15 | 0 | 27,400 |
22.05.25 19:13:39 | 0 | 27,350 |
22.05.25 18:43:41 | 0 | 27,350 |
22.05.25 18:13:42 | 0 | 27,340 |
22.05.25 17:43:52 | 0 | 27,340 |
22.05.25 17:14:23 | 0 | 27,300 |