ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:46 | 0 | 25,500 |
25.07.25 22:13:17 | 0 | 25,500 |
25.07.25 21:43:21 | 0 | 25,500 |
25.07.25 21:13:29 | 0 | 25,490 |
25.07.25 20:54:04 | 50 | 25,490 |
25.07.25 20:43:05 | 0 | 25,490 |
25.07.25 20:14:02 | 0 | 25,480 |
25.07.25 19:43:46 | 0 | 25,480 |
25.07.25 19:14:18 | 0 | 25,480 |
25.07.25 18:44:32 | 0 | 25,480 |
25.07.25 18:14:08 | 0 | 25,480 |
25.07.25 17:44:26 | 0 | 25,590 |
25.07.25 17:14:29 | 0 | 25,610 |
25.07.25 16:43:38 | 0 | 25,580 |
25.07.25 16:13:23 | 0 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:06 | 0 | 25,580 |
25.07.25 15:13:50 | 0 | 25,570 |
25.07.25 14:43:23 | 0 | 25,570 |
25.07.25 14:13:47 | 0 | 25,530 |
25.07.25 13:44:26 | 0 | 25,490 |
25.07.25 13:13:59 | 0 | 25,470 |
25.07.25 13:00:28 | 40 | 25,440 |
25.07.25 12:43:50 | 0 | 25,480 |
25.07.25 12:13:42 | 0 | 25,430 |
25.07.25 11:43:23 | 0 | 25,490 |
25.07.25 11:13:17 | 0 | 25,500 |
25.07.25 10:44:05 | 0 | 25,460 |
25.07.25 10:13:38 | 0 | 25,470 |
25.07.25 09:43:24 | 0 | 25,570 |
25.07.25 09:13:12 | 0 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:43:17 | 0 | 25,490 |
25.07.25 07:30:13 | 0 | 25,500 |
24.07.25 22:43:23 | 0 | 25,500 |
24.07.25 22:33:32 | 3 | 25,500 |
24.07.25 22:14:15 | 0 | 25,570 |
24.07.25 21:44:20 | 0 | 25,580 |
24.07.25 21:13:43 | 0 | 25,580 |
24.07.25 20:43:56 | 0 | 25,580 |
24.07.25 20:13:24 | 0 | 25,580 |
24.07.25 19:43:46 | 0 | 25,580 |
24.07.25 19:13:09 | 0 | 25,580 |
24.07.25 18:43:33 | 0 | 25,580 |
24.07.25 18:14:09 | 0 | 25,580 |
24.07.25 17:43:25 | 0 | 25,580 |
24.07.25 17:13:17 | 0 | 25,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login