ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:15 | 0 | 26,270 |
02.05.25 22:13:05 | 0 | 26,270 |
02.05.25 21:43:02 | 0 | 26,260 |
02.05.25 21:13:10 | 0 | 26,260 |
02.05.25 20:43:22 | 0 | 26,260 |
02.05.25 20:13:52 | 0 | 26,240 |
02.05.25 19:43:33 | 0 | 26,240 |
02.05.25 19:13:45 | 0 | 26,240 |
02.05.25 18:43:13 | 0 | 26,240 |
02.05.25 18:13:11 | 0 | 26,240 |
02.05.25 17:43:09 | 0 | 26,240 |
02.05.25 17:39:59 | 38 | 26,240 |
02.05.25 17:13:11 | 0 | 26,190 |
02.05.25 16:43:05 | 0 | 26,200 |
02.05.25 16:13:09 | 0 | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:02 | 0 | 26,100 |
02.05.25 15:13:02 | 0 | 26,190 |
02.05.25 14:43:46 | 0 | 26,190 |
02.05.25 14:13:02 | 0 | 26,190 |
02.05.25 13:43:05 | 0 | 26,140 |
02.05.25 13:26:01 | 10 | 26,140 |
02.05.25 13:13:50 | 0 | 26,070 |
02.05.25 12:43:41 | 0 | 26,130 |
02.05.25 12:14:10 | 38 | 26,300 |
02.05.25 12:13:13 | 0 | 26,300 |
02.05.25 11:43:15 | 0 | 26,250 |
02.05.25 11:13:08 | 0 | 26,240 |
02.05.25 10:43:11 | 0 | 26,200 |
02.05.25 10:13:54 | 0 | 26,170 |
02.05.25 09:47:29 | 38 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:40 | 0 | 26,130 |
02.05.25 09:21:21 | 20 | 26,120 |
02.05.25 09:17:17 | 10 | 26,240 |
02.05.25 09:13:35 | 0 | 26,210 |
02.05.25 08:43:53 | 0 | 26,390 |
02.05.25 07:50:09 | 12 | 26,450 |
02.05.25 07:30:19 | 0 | 26,400 |
30.04.25 22:43:37 | 0 | 26,370 |
30.04.25 22:13:27 | 0 | 26,370 |
30.04.25 21:43:37 | 0 | 26,370 |
30.04.25 21:13:26 | 0 | 26,370 |
30.04.25 20:43:06 | 0 | 26,370 |
30.04.25 20:13:08 | 0 | 26,410 |
30.04.25 19:43:15 | 0 | 26,410 |
30.04.25 19:13:01 | 0 | 26,380 |