ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:23 | 0 | 27,050 |
04.07.25 22:13:51 | 0 | 27,050 |
04.07.25 21:43:33 | 0 | 27,050 |
04.07.25 21:13:39 | 0 | 27,050 |
04.07.25 20:43:58 | 0 | 27,050 |
04.07.25 20:13:39 | 0 | 27,050 |
04.07.25 19:49:02 | 8 | 27,050 |
04.07.25 19:43:10 | 0 | 27,020 |
04.07.25 19:13:55 | 0 | 27,020 |
04.07.25 18:43:35 | 0 | 27,020 |
04.07.25 18:14:02 | 0 | 27,020 |
04.07.25 17:43:01 | 0 | 26,990 |
04.07.25 17:22:48 | 19 | 26,980 |
04.07.25 17:13:00 | 0 | 26,970 |
04.07.25 16:43:12 | 0 | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:14:03 | 0 | 27,040 |
04.07.25 15:52:35 | 19 | 27,080 |
04.07.25 15:43:15 | 0 | 27,020 |
04.07.25 15:13:08 | 0 | 26,950 |
04.07.25 14:43:05 | 0 | 26,910 |
04.07.25 14:13:37 | 0 | 26,830 |
04.07.25 13:43:35 | 0 | 26,840 |
04.07.25 13:13:08 | 0 | 26,830 |
04.07.25 12:44:09 | 0 | 26,830 |
04.07.25 12:13:58 | 0 | 26,810 |
04.07.25 11:43:56 | 0 | 26,790 |
04.07.25 11:13:51 | 0 | 26,750 |
04.07.25 10:44:22 | 0 | 26,740 |
04.07.25 10:13:28 | 0 | 26,730 |
04.07.25 09:43:17 | 0 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:17:38 | 80 | 26,790 |
04.07.25 09:13:24 | 0 | 26,860 |
04.07.25 08:43:05 | 0 | 26,590 |
04.07.25 07:30:13 | 0 | 26,590 |
03.07.25 22:43:22 | 0 | 26,670 |
03.07.25 22:13:05 | 0 | 26,670 |
03.07.25 21:43:15 | 0 | 26,670 |
03.07.25 21:13:53 | 0 | 26,670 |
03.07.25 20:43:05 | 0 | 26,670 |
03.07.25 20:13:10 | 0 | 26,670 |
03.07.25 19:43:10 | 0 | 26,670 |
03.07.25 19:13:27 | 0 | 26,670 |
03.07.25 18:43:03 | 0 | 26,670 |
03.07.25 18:13:03 | 0 | 26,670 |
03.07.25 17:43:57 | 0 | 26,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login