KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:41:18 | 79 | 189,240 |
12.05.25 12:27:05 | 1 | 188,540 |
12.05.25 12:13:32 | 12 | 189,640 |
12.05.25 12:08:27 | 2 | 189,940 |
12.05.25 11:57:44 | 1 | 190,000 |
12.05.25 11:53:30 | 1 | 190,060 |
12.05.25 11:53:18 | 1 | 189,920 |
12.05.25 11:38:19 | 27 | 189,580 |
12.05.25 11:26:33 | 20 | 190,500 |
12.05.25 11:24:31 | 3 | 190,520 |
12.05.25 11:20:54 | 3 | 190,840 |
12.05.25 11:18:59 | 27 | 190,560 |
12.05.25 11:15:12 | 1 | 189,920 |
12.05.25 11:14:24 | 10 | 190,000 |
12.05.25 11:13:58 | 25 | 190,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:13:52 | 172 | 190,000 |
12.05.25 11:13:43 | 1 | 189,760 |
12.05.25 11:13:15 | 6 | 189,640 |
12.05.25 11:06:56 | 1 | 189,440 |
12.05.25 11:04:31 | 10 | 189,000 |
12.05.25 11:02:49 | 11 | 188,980 |
12.05.25 11:01:36 | 12 | 187,960 |
12.05.25 11:00:04 | 1 | 187,760 |
12.05.25 10:57:36 | 8 | 187,860 |
12.05.25 10:57:35 | 10 | 187,880 |
12.05.25 10:54:58 | 1 | 187,840 |
12.05.25 10:51:04 | 30 | 187,740 |
12.05.25 10:48:17 | 2 | 187,040 |
12.05.25 10:35:12 | 2 | 186,260 |
12.05.25 10:25:21 | 24 | 187,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:11:54 | 150 | 188,320 |
12.05.25 10:05:16 | 3 | 187,640 |
12.05.25 10:05:08 | 1 | 187,720 |
12.05.25 10:04:50 | 1 | 187,660 |
12.05.25 09:55:22 | 5 | 187,000 |
12.05.25 09:52:08 | 25 | 188,260 |
12.05.25 09:44:07 | 50 | 188,200 |
12.05.25 09:39:03 | 10 | 188,120 |
12.05.25 09:36:52 | 3 | 188,640 |
12.05.25 09:35:59 | 12 | 188,840 |
12.05.25 09:35:29 | 1 | 189,360 |
12.05.25 09:33:33 | 3 | 189,580 |
12.05.25 09:33:31 | 1 | 189,700 |
12.05.25 09:33:12 | 1 | 189,980 |
12.05.25 09:32:32 | 1 | 189,580 |