HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:37:41 | 1 | 16,355 |
28.05.24 14:26:26 | 170 | 16,335 |
28.05.24 13:45:53 | 1,00 Tsd. | 16,325 |
28.05.24 13:36:27 | 300 | 16,360 |
28.05.24 13:07:24 | 150 | 16,350 |
28.05.24 12:46:35 | 455 | 16,290 |
28.05.24 11:36:56 | 35 | 16,210 |
28.05.24 11:13:45 | 200 | 16,185 |
28.05.24 10:24:07 | 1,00 Tsd. | 16,200 |
28.05.24 09:35:35 | 1 | 16,465 |
28.05.24 09:14:56 | 10 | 16,440 |
28.05.24 09:12:25 | 70 | 16,475 |
28.05.24 09:10:02 | 55 | 16,480 |
27.05.24 20:08:33 | 6 | 16,330 |
27.05.24 18:30:35 | 55 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:35:48 | 1 | 16,250 |
27.05.24 15:59:43 | 160 | 16,155 |
27.05.24 11:08:48 | 4 | 16,025 |
27.05.24 09:30:18 | 1 | 16,145 |
27.05.24 09:17:46 | 910 | 16,145 |
27.05.24 08:00:31 | 3 | 16,215 |
24.05.24 20:34:52 | 1 | 16,225 |
24.05.24 19:30:30 | 7 | 16,185 |
24.05.24 17:31:03 | 50 | 16,185 |
24.05.24 17:03:52 | 100 | 16,260 |
24.05.24 16:32:49 | 7 | 16,250 |
24.05.24 16:22:34 | 100 | 16,260 |
24.05.24 16:13:24 | 4 | 16,255 |
24.05.24 15:41:58 | 900 | 16,255 |
24.05.24 14:12:14 | 1 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:33:07 | 126 | 16,300 |
24.05.24 12:37:07 | 70 | 16,205 |
24.05.24 12:29:31 | 7 | 16,220 |
24.05.24 12:06:29 | 140 | 16,230 |
24.05.24 11:33:37 | 60 | 16,265 |
24.05.24 10:00:35 | 3 | 16,145 |
24.05.24 10:00:18 | 1 | 16,140 |
24.05.24 09:08:17 | 100 | 16,070 |
24.05.24 08:03:37 | 200 | 15,870 |
24.05.24 08:00:27 | 2 | 15,940 |
23.05.24 21:52:09 | 330 | 15,865 |
23.05.24 21:25:02 | 255 | 15,860 |
23.05.24 17:50:51 | 1 | 15,975 |
23.05.24 16:53:37 | 6 | 15,970 |
23.05.24 16:41:33 | 100 | 15,945 |