BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:38 | 200 | 5,499 |
| 09:53:22 | 400 | 5,501 |
| 09:53:15 | 12,00 Tsd. | 5,497 |
| 09:52:23 | 3,00 Tsd. | 5,500 |
| 09:52:18 | 40 | 5,500 |
| 09:51:56 | 1,80 Tsd. | 5,499 |
| 09:51:21 | 50 | 5,496 |
| 09:51:16 | 1,00 Tsd. | 5,496 |
| 09:50:37 | 1,00 Tsd. | 5,496 |
| 09:48:55 | 1,50 Tsd. | 5,492 |
| 09:48:17 | 1,00 Tsd. | 5,488 |
| 09:48:06 | 1,50 Tsd. | 5,493 |
| 09:47:47 | 2,00 Tsd. | 5,495 |
| 09:46:29 | 511 | 5,495 |
| 09:46:25 | 200 | 5,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:14 | 1,00 Tsd. | 5,498 |
| 09:43:41 | 1,46 Tsd. | 5,497 |
| 09:43:17 | 8,58 Tsd. | 5,497 |
| 09:42:44 | 12,00 Tsd. | 5,499 |
| 09:42:37 | 1,00 Tsd. | 5,499 |
| 09:42:02 | 150 | 5,498 |
| 09:41:04 | 1,10 Tsd. | 5,490 |
| 09:41:01 | 80 | 5,496 |
| 09:39:16 | 500 | 5,497 |
| 09:39:06 | 200 | 5,497 |
| 09:38:57 | 1,50 Tsd. | 5,498 |
| 09:38:55 | 25,33 Tsd. | 5,500 |
| 09:38:15 | 12,00 Tsd. | 5,500 |
| 09:37:48 | 2,00 Tsd. | 5,502 |
| 09:37:18 | 1,00 Tsd. | 5,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:06 | 90 | 5,505 |
| 09:36:56 | 1,00 Tsd. | 5,505 |
| 09:36:50 | 500 | 5,507 |
| 09:33:14 | 500 | 5,509 |
| 09:31:42 | 1,00 Tsd. | 5,505 |
| 09:30:21 | 1 | 5,501 |
| 09:25:07 | 50 | 5,509 |
| 09:24:14 | 500 | 5,509 |
| 09:24:11 | 100 | 5,505 |
| 09:23:57 | 400 | 5,509 |
| 09:23:47 | 4,00 Tsd. | 5,509 |
| 09:21:58 | 300 | 5,505 |
| 09:21:42 | 5,00 Tsd. | 5,504 |
| 09:21:33 | 1,50 Tsd. | 5,505 |
| 09:20:54 | 1,00 Tsd. | 5,502 |