YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:43:20 | - | 379,000 |
| 14.05.25 09:43:20 | - | 379,000 |
| 14.05.25 09:43:20 | - | 379,000 |
| 14.05.25 09:43:20 | - | 379,000 |
| 14.05.25 09:43:20 | - | 379,000 |
| 14.05.25 09:43:20 | - | 379,000 |
| 14.05.25 09:43:20 | - | 379,000 |
| 14.05.25 09:43:02 | - | 379,000 |
| 14.05.25 09:43:02 | - | 379,000 |
| 14.05.25 09:42:24 | - | 379,000 |
| 14.05.25 09:42:24 | - | 379,000 |
| 14.05.25 09:42:24 | - | 379,000 |
| 14.05.25 09:42:24 | - | 379,000 |
| 14.05.25 09:42:17 | - | 378,500 |
| 14.05.25 09:42:04 | - | 379,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:42:04 | - | 379,000 |
| 14.05.25 09:42:04 | - | 379,000 |
| 14.05.25 09:41:58 | - | 378,500 |
| 14.05.25 09:41:34 | - | 379,000 |
| 14.05.25 09:41:34 | - | 379,000 |
| 14.05.25 09:41:27 | - | 378,500 |
| 14.05.25 09:40:54 | - | 379,000 |
| 14.05.25 09:40:42 | - | 378,500 |
| 14.05.25 09:40:12 | - | 379,000 |
| 14.05.25 09:40:02 | - | 378,500 |
| 14.05.25 09:39:57 | - | 379,000 |
| 14.05.25 09:39:50 | - | 379,000 |
| 14.05.25 09:39:40 | - | 379,000 |
| 14.05.25 09:39:32 | - | 378,500 |
| 14.05.25 09:39:25 | - | 379,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:39:20 | - | 379,000 |
| 14.05.25 09:38:59 | - | 379,000 |
| 14.05.25 09:38:41 | - | 379,000 |
| 14.05.25 09:38:41 | - | 379,000 |
| 14.05.25 09:38:41 | - | 379,000 |
| 14.05.25 09:38:18 | - | 379,000 |
| 14.05.25 09:38:06 | - | 379,000 |
| 14.05.25 09:37:47 | - | 379,000 |
| 14.05.25 09:37:37 | - | 379,000 |
| 14.05.25 09:37:31 | - | 379,000 |
| 14.05.25 09:37:18 | - | 379,000 |
| 14.05.25 09:36:50 | - | 379,000 |
| 14.05.25 09:36:50 | - | 379,000 |
| 14.05.25 09:36:44 | - | 379,000 |
| 14.05.25 09:36:33 | - | 379,000 |