YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:37:05 | - | 379,000 |
| 14.05.25 11:36:54 | - | 379,500 |
| 14.05.25 11:36:41 | - | 379,000 |
| 14.05.25 11:36:41 | - | 379,000 |
| 14.05.25 11:36:38 | - | 379,500 |
| 14.05.25 11:36:09 | - | 379,000 |
| 14.05.25 11:36:01 | - | 379,000 |
| 14.05.25 11:35:23 | - | 379,000 |
| 14.05.25 11:35:18 | - | 379,000 |
| 14.05.25 11:35:11 | - | 379,000 |
| 14.05.25 11:35:11 | - | 379,000 |
| 14.05.25 11:35:11 | - | 379,000 |
| 14.05.25 11:35:02 | - | 379,000 |
| 14.05.25 11:35:02 | - | 379,000 |
| 14.05.25 11:35:02 | - | 379,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:34:51 | - | 379,000 |
| 14.05.25 11:34:43 | - | 379,000 |
| 14.05.25 11:34:38 | - | 379,000 |
| 14.05.25 11:34:26 | - | 379,000 |
| 14.05.25 11:34:21 | - | 379,000 |
| 14.05.25 11:34:12 | - | 379,000 |
| 14.05.25 11:34:12 | - | 379,000 |
| 14.05.25 11:34:01 | - | 379,000 |
| 14.05.25 11:33:52 | - | 379,000 |
| 14.05.25 11:33:43 | - | 379,000 |
| 14.05.25 11:33:30 | - | 379,000 |
| 14.05.25 11:33:08 | - | 379,000 |
| 14.05.25 11:32:46 | - | 379,000 |
| 14.05.25 11:32:46 | - | 379,000 |
| 14.05.25 11:32:31 | - | 379,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:32:13 | - | 378,500 |
| 14.05.25 11:32:07 | - | 379,000 |
| 14.05.25 11:31:54 | - | 379,000 |
| 14.05.25 11:31:54 | - | 379,000 |
| 14.05.25 11:31:38 | - | 379,000 |
| 14.05.25 11:31:38 | - | 379,000 |
| 14.05.25 11:31:38 | - | 379,000 |
| 14.05.25 11:31:38 | - | 379,000 |
| 14.05.25 11:31:26 | - | 379,000 |
| 14.05.25 11:30:49 | - | 379,000 |
| 14.05.25 11:30:49 | - | 379,000 |
| 14.05.25 11:30:49 | - | 379,000 |
| 14.05.25 11:30:42 | - | 379,000 |
| 14.05.25 11:30:38 | - | 379,000 |
| 14.05.25 11:30:28 | - | 379,000 |