YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:10:36 | - | 378,500 |
| 09.05.25 12:10:17 | - | 378,000 |
| 09.05.25 12:10:17 | - | 378,000 |
| 09.05.25 12:10:03 | - | 378,500 |
| 09.05.25 12:09:57 | - | 378,000 |
| 09.05.25 12:09:45 | - | 378,500 |
| 09.05.25 12:09:32 | - | 378,000 |
| 09.05.25 12:09:26 | - | 378,500 |
| 09.05.25 12:09:14 | - | 378,000 |
| 09.05.25 12:08:03 | - | 378,500 |
| 09.05.25 12:08:03 | - | 378,500 |
| 09.05.25 12:07:51 | - | 378,000 |
| 09.05.25 12:07:41 | - | 378,500 |
| 09.05.25 12:07:37 | - | 378,000 |
| 09.05.25 12:07:30 | - | 378,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:07:16 | - | 378,000 |
| 09.05.25 12:07:02 | - | 378,500 |
| 09.05.25 12:07:02 | - | 378,500 |
| 09.05.25 12:06:56 | - | 378,000 |
| 09.05.25 12:06:56 | - | 378,000 |
| 09.05.25 12:06:50 | - | 378,500 |
| 09.05.25 12:06:45 | - | 378,000 |
| 09.05.25 12:06:45 | - | 378,000 |
| 09.05.25 12:06:45 | - | 378,000 |
| 09.05.25 12:06:33 | - | 378,500 |
| 09.05.25 12:06:24 | - | 378,000 |
| 09.05.25 12:06:04 | - | 378,500 |
| 09.05.25 12:05:56 | - | 378,000 |
| 09.05.25 12:05:47 | - | 378,500 |
| 09.05.25 12:05:47 | - | 378,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:05:43 | - | 377,500 |
| 09.05.25 12:05:43 | - | 377,500 |
| 09.05.25 12:05:37 | - | 378,000 |
| 09.05.25 12:05:37 | - | 378,000 |
| 09.05.25 12:05:37 | - | 378,000 |
| 09.05.25 12:05:37 | - | 378,000 |
| 09.05.25 12:05:33 | - | 377,000 |
| 09.05.25 12:05:33 | - | 377,000 |
| 09.05.25 12:05:33 | - | 377,000 |
| 09.05.25 12:05:33 | - | 377,000 |
| 09.05.25 12:05:33 | - | 377,000 |
| 09.05.25 12:05:25 | - | 377,500 |
| 09.05.25 12:05:16 | - | 377,500 |
| 09.05.25 12:05:08 | - | 377,000 |
| 09.05.25 12:04:48 | - | 377,500 |