YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:23:58 | - | 377,000 |
| 09.05.25 12:23:51 | - | 377,500 |
| 09.05.25 12:23:51 | - | 377,500 |
| 09.05.25 12:23:51 | - | 377,500 |
| 09.05.25 12:23:51 | - | 377,500 |
| 09.05.25 12:23:51 | - | 377,500 |
| 09.05.25 12:23:51 | - | 377,500 |
| 09.05.25 12:23:32 | - | 377,000 |
| 09.05.25 12:23:20 | - | 377,500 |
| 09.05.25 12:23:08 | - | 377,000 |
| 09.05.25 12:23:03 | - | 377,500 |
| 09.05.25 12:22:48 | - | 376,500 |
| 09.05.25 12:22:48 | - | 376,500 |
| 09.05.25 12:22:38 | - | 376,000 |
| 09.05.25 12:22:30 | - | 376,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:22:10 | - | 376,000 |
| 09.05.25 12:21:51 | - | 376,500 |
| 09.05.25 12:21:45 | - | 377,000 |
| 09.05.25 12:21:45 | - | 377,000 |
| 09.05.25 12:21:41 | - | 378,000 |
| 09.05.25 12:21:31 | - | 378,000 |
| 09.05.25 12:21:26 | - | 377,500 |
| 09.05.25 12:21:17 | - | 378,000 |
| 09.05.25 12:21:17 | - | 378,000 |
| 09.05.25 12:21:12 | - | 377,500 |
| 09.05.25 12:20:58 | - | 378,000 |
| 09.05.25 12:20:53 | - | 377,500 |
| 09.05.25 12:20:47 | - | 378,000 |
| 09.05.25 12:20:23 | - | 378,000 |
| 09.05.25 12:20:18 | - | 377,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:20:01 | - | 378,000 |
| 09.05.25 12:19:56 | - | 378,000 |
| 09.05.25 12:19:56 | - | 378,000 |
| 09.05.25 12:19:56 | - | 378,000 |
| 09.05.25 12:19:37 | - | 377,000 |
| 09.05.25 12:19:12 | - | 377,500 |
| 09.05.25 12:19:12 | - | 377,500 |
| 09.05.25 12:18:28 | - | 377,000 |
| 09.05.25 12:18:23 | - | 377,500 |
| 09.05.25 12:18:06 | - | 377,000 |
| 09.05.25 12:17:59 | - | 377,500 |
| 09.05.25 12:17:41 | - | 377,000 |
| 09.05.25 12:17:41 | - | 377,000 |
| 09.05.25 12:17:08 | - | 377,500 |
| 09.05.25 12:16:59 | - | 377,000 |