YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:53:22 | - | 376,500 |
| 09.05.25 13:53:17 | - | 377,000 |
| 09.05.25 13:53:12 | - | 377,000 |
| 09.05.25 13:53:07 | - | 377,000 |
| 09.05.25 13:52:59 | - | 377,000 |
| 09.05.25 13:52:59 | - | 377,000 |
| 09.05.25 13:52:59 | - | 377,000 |
| 09.05.25 13:52:59 | - | 377,000 |
| 09.05.25 13:52:53 | - | 377,000 |
| 09.05.25 13:52:33 | - | 377,000 |
| 09.05.25 13:52:33 | - | 377,000 |
| 09.05.25 13:51:57 | - | 377,000 |
| 09.05.25 13:51:57 | - | 377,000 |
| 09.05.25 13:51:42 | - | 377,000 |
| 09.05.25 13:51:36 | - | 377,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:51:04 | - | 377,000 |
| 09.05.25 13:50:57 | - | 377,500 |
| 09.05.25 13:50:51 | - | 377,000 |
| 09.05.25 13:50:51 | - | 377,000 |
| 09.05.25 13:50:17 | - | 377,000 |
| 09.05.25 13:50:17 | - | 377,000 |
| 09.05.25 13:49:13 | - | 377,000 |
| 09.05.25 13:48:54 | - | 377,000 |
| 09.05.25 13:48:54 | - | 377,000 |
| 09.05.25 13:48:54 | - | 377,000 |
| 09.05.25 13:48:43 | - | 377,000 |
| 09.05.25 13:48:43 | - | 377,000 |
| 09.05.25 13:48:37 | - | 377,000 |
| 09.05.25 13:48:24 | - | 377,000 |
| 09.05.25 13:48:07 | - | 377,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:48:07 | - | 377,000 |
| 09.05.25 13:47:57 | - | 377,500 |
| 09.05.25 13:47:57 | - | 377,500 |
| 09.05.25 13:47:57 | - | 377,500 |
| 09.05.25 13:47:57 | - | 377,500 |
| 09.05.25 13:47:49 | - | 377,000 |
| 09.05.25 13:47:49 | - | 377,000 |
| 09.05.25 13:47:49 | - | 377,000 |
| 09.05.25 13:47:49 | - | 377,000 |
| 09.05.25 13:47:15 | - | 377,500 |
| 09.05.25 13:47:10 | - | 377,000 |
| 09.05.25 13:47:10 | - | 377,000 |
| 09.05.25 13:47:10 | - | 377,000 |
| 09.05.25 13:47:10 | - | 377,000 |
| 09.05.25 13:47:10 | - | 377,000 |