YPSOMED HLDG SF 14,15
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:23:44 | - | 377,000 |
| 09.05.25 14:23:38 | - | 377,000 |
| 09.05.25 14:23:24 | - | 377,000 |
| 09.05.25 14:23:24 | - | 377,000 |
| 09.05.25 14:23:24 | - | 377,000 |
| 09.05.25 14:23:18 | - | 376,500 |
| 09.05.25 14:22:45 | - | 377,000 |
| 09.05.25 14:22:39 | - | 377,000 |
| 09.05.25 14:22:18 | - | 377,000 |
| 09.05.25 14:22:08 | - | 377,000 |
| 09.05.25 14:22:03 | - | 377,000 |
| 09.05.25 14:21:58 | - | 376,500 |
| 09.05.25 14:21:17 | - | 377,000 |
| 09.05.25 14:21:07 | - | 376,500 |
| 09.05.25 14:20:49 | - | 377,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:20:49 | - | 377,000 |
| 09.05.25 14:20:42 | - | 376,500 |
| 09.05.25 14:20:42 | - | 376,500 |
| 09.05.25 14:20:29 | - | 377,000 |
| 09.05.25 14:20:18 | - | 376,500 |
| 09.05.25 14:20:07 | - | 377,000 |
| 09.05.25 14:19:58 | - | 377,000 |
| 09.05.25 14:19:58 | - | 377,000 |
| 09.05.25 14:19:58 | - | 377,000 |
| 09.05.25 14:19:29 | - | 377,000 |
| 09.05.25 14:19:29 | - | 377,000 |
| 09.05.25 14:19:18 | - | 377,000 |
| 09.05.25 14:19:18 | - | 377,000 |
| 09.05.25 14:19:18 | - | 377,000 |
| 09.05.25 14:19:08 | - | 376,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:19:08 | - | 376,500 |
| 09.05.25 14:16:43 | - | 377,000 |
| 09.05.25 14:16:37 | - | 376,500 |
| 09.05.25 14:16:02 | - | 377,000 |
| 09.05.25 14:16:02 | - | 377,000 |
| 09.05.25 14:15:57 | - | 377,000 |
| 09.05.25 14:15:57 | - | 377,000 |
| 09.05.25 14:15:57 | - | 377,000 |
| 09.05.25 14:15:22 | - | 377,000 |
| 09.05.25 14:15:06 | - | 377,000 |
| 09.05.25 14:14:42 | - | 377,000 |
| 09.05.25 14:14:42 | - | 377,000 |
| 09.05.25 14:14:37 | - | 376,500 |
| 09.05.25 14:14:37 | - | 376,500 |
| 09.05.25 14:14:37 | - | 376,500 |