HEIDELBERG PHARMA AG O.N.
WKN A11QVV | ISIN DE000A11QVV0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:36:13 | 44 | 4,230 |
| 05.06.25 09:34:39 | 55 | 4,050 |
| 05.06.25 09:33:10 | 2 | 3,990 |
| 05.06.25 09:33:10 | 150 | 4,140 |
| 05.06.25 09:20:21 | 5,75 Tsd. | 3,980 |
| 05.06.25 09:14:22 | 0 | 3,980 |
| 05.06.25 08:44:16 | 0 | 3,900 |
| 05.06.25 07:30:11 | 0 | 3,830 |
| 04.06.25 22:43:32 | 0 | 3,990 |
| 04.06.25 22:13:49 | 0 | 3,990 |
| 04.06.25 21:43:38 | 0 | 3,990 |
| 04.06.25 21:14:09 | 0 | 4,000 |
| 04.06.25 20:44:21 | 0 | 4,000 |
| 04.06.25 20:28:33 | 3 | 4,000 |
| 04.06.25 20:17:10 | 575 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:13:46 | 0 | 4,000 |
| 04.06.25 19:44:02 | 0 | 3,990 |
| 04.06.25 19:13:31 | 0 | 3,990 |
| 04.06.25 18:43:10 | 0 | 3,990 |
| 04.06.25 18:13:23 | 0 | 3,990 |
| 04.06.25 17:52:24 | 25 | 4,000 |
| 04.06.25 17:43:56 | 0 | 3,960 |
| 04.06.25 17:14:17 | 0 | 3,920 |
| 04.06.25 17:07:31 | 200 | 3,950 |
| 04.06.25 16:46:21 | 35 | 3,950 |
| 04.06.25 16:44:20 | 0 | 3,920 |
| 04.06.25 16:39:22 | 60 | 3,920 |
| 04.06.25 16:37:26 | 155 | 3,920 |
| 04.06.25 16:27:33 | 200 | 3,960 |
| 04.06.25 16:13:43 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:12:52 | 200 | 3,970 |
| 04.06.25 16:03:10 | 28 | 3,900 |
| 04.06.25 15:54:22 | 63 | 3,950 |
| 04.06.25 15:43:30 | 0 | 3,800 |
| 04.06.25 15:42:45 | 30 | 3,930 |
| 04.06.25 15:13:26 | 0 | 3,800 |
| 04.06.25 15:12:16 | 2 | 3,950 |
| 04.06.25 14:43:46 | 0 | 3,800 |
| 04.06.25 14:39:24 | 1 | 3,950 |
| 04.06.25 14:22:20 | 250 | 3,880 |
| 04.06.25 14:14:12 | 0 | 3,880 |
| 04.06.25 13:44:28 | 0 | 3,880 |
| 04.06.25 13:20:23 | 511 | 3,930 |
| 04.06.25 13:14:17 | 0 | 3,860 |
| 04.06.25 12:46:19 | 125 | 3,860 |